USD Mapped Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 52.544 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 62.203 | $ 0,974393 |
| 2026-07-03 | $ 0,000000000000000000 | $ 99.417 | $ 0,983742 |
| 2026-07-02 | $ 0,000000000000000000 | $ 85.080 | $ 0,979074 |
| 2026-07-01 | $ 0,000000000000000000 | $ 84.035 | $ 0,973394 |
| 2026-06-30 | $ 0,000000000000000000 | $ 53.088 | $ 0,957845 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.425.811 | $ 0,996103 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.848.553 | $ 0,997127 |
| 2026-06-27 | $ 0,000000000000000000 | $ 57.019 | $ 0,963796 |
| 2026-06-26 | $ 0,000000000000000000 | $ 55.852 | $ 0,961743 |
| 2026-06-25 | $ 0,000000000000000000 | $ 51.568 | $ 0,957304 |
| 2026-06-24 | $ 0,000000000000000000 | $ 67.220 | $ 0,964112 |
| 2026-06-23 | $ 0,000000000000000000 | $ 55.969 | $ 0,954522 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.154.625 | $ 0,997395 |
| 2026-06-21 | $ 0,000000000000000000 | $ 56.272 | $ 0,971144 |
| 2026-06-20 | $ 0,000000000000000000 | $ 54.441 | $ 0,970094 |
| 2026-06-19 | $ 0,000000000000000000 | $ 56.339 | $ 0,991346 |
| 2026-06-18 | $ 0,000000000000000000 | $ 58.414 | $ 0,974315 |
| 2026-06-17 | $ 0,000000000000000000 | $ 58.791 | $ 0,974825 |
| 2026-06-16 | $ 0,000000000000000000 | $ 69.929 | $ 0,978357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
