USDA Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 86.196.633	$ 554.308	N/A
2026-06-28	$ 85.605.280	$ 594.917	$ 0,991118
2026-06-27	$ 85.906.746	$ 579.297	$ 0,980871
2026-06-26	$ 85.003.188	$ 415.872	$ 0,984602
2026-06-25	$ 85.604.401	$ 203.808	$ 0,977416
2026-06-24	$ 85.620.312	$ 192.258	$ 0,983512
2026-06-23	$ 85.568.068	$ 591.515	$ 0,984698
2026-06-22	$ 85.813.006	$ 600.314	$ 0,983927
2026-06-21	$ 86.158.259	$ 575.152	$ 0,970646
2026-06-20	$ 85.862.197	$ 597.329	$ 0,990700
2026-06-19	$ 82.793.008	$ 572.829	$ 0,987296
2026-06-18	$ 85.924.463	$ 698.347	$ 0,952014
2026-06-17	$ 86.211.068	$ 658.588	$ 0,988011
2026-06-16	$ 85.873.005	$ 574.029	$ 0,991300
2026-06-15	$ 85.923.228	$ 580.031	$ 0,987404
2026-06-14	$ 85.973.903	$ 561.253	$ 0,987839
2026-06-13	$ 86.304.991	$ 581.712	$ 0,988576
2026-06-12	$ 85.961.630	$ 548.998	$ 0,992323
2026-06-11	$ 84.236.302	$ 570.478	$ 0,969139
2026-06-10	$ 86.069.972	$ 839.437	$ 0,968598