USDA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 9.997.996 | $ 4.026.162 | N/A |
| 2026-06-12 | $ 9.997.978 | $ 3.828.226 | $ 0,999800 |
| 2026-06-11 | $ 9.997.000 | $ 3.042.332 | $ 0,999798 |
| 2026-06-10 | $ 9.997.028 | $ 2.724.022 | $ 0,999700 |
| 2026-06-09 | $ 9.996.036 | $ 2.357.860 | $ 0,999703 |
| 2026-06-08 | $ 9.997.000 | $ 2.191.082 | $ 0,999604 |
| 2026-06-07 | $ 9.996.993 | $ 2.375.252 | $ 0,999700 |
| 2026-06-06 | $ 9.997.986 | $ 1.740.960 | $ 0,999699 |
| 2026-06-05 | $ 9.996.991 | $ 2.397.380 | $ 0,999799 |
| 2026-06-04 | $ 9.995.988 | $ 2.478.087 | $ 0,999699 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.829.207 | $ 0,999599 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.998.410 | $ 0,999606 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.004.812 | $ 0,999606 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
