USDEBT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-19 | $ 32.633 | $ 1,75 | N/A |
| 2026-03-18 | $ 33.811 | $ 5,18 | $ 0,000000001020 |
| 2026-03-17 | $ 33.508 | $ 5,18 | $ 0,000000001057 |
| 2026-03-16 | $ 30.749 | $ 1,18 | $ 0,000000001047 |
| 2026-03-15 | $ 30.508 | $ 1,18 | $ 0,000000000960902 |
| 2026-03-14 | $ 30.508 | $ 1,18 | $ 0,000000000953379 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000000953379 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000000894951 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000894951 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000968344 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000968344 |
| 2026-03-02 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000000926025 |
| 2026-03-01 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000000883130 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000000883130 |
| 2026-02-27 | $ 0,000000000000000000 | $ 4,01 | $ 0,000000000874298 |
| 2026-02-26 | $ 0,000000000000000000 | $ 5,88 | $ 0,000000000923747 |
| 2026-02-25 | $ 0,000000000000000000 | $ 5,88 | $ 0,000000000932970 |
| 2026-02-24 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000932970 |
| 2026-02-23 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000853120 |
| 2026-02-22 | $ 0,000000000000000000 | $ 2,93 | $ 0,000000000889111 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
