USP Yield Optimized Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 17.181.703 | $ 87,63 | N/A |
| 2026-05-23 | $ 17.164.185 | $ 799,69 | $ 1,093 |
| 2026-05-22 | $ 17.095.342 | $ 7.147,96 | $ 1,092 |
| 2026-05-21 | $ 17.087.236 | $ 39.392 | $ 1,093 |
| 2026-05-20 | $ 17.097.763 | $ 15,39 | $ 1,093 |
| 2026-05-19 | $ 17.100.960 | $ 13.084,91 | $ 1,093 |
| 2026-05-18 | $ 17.100.960 | $ 13.084,91 | $ 1,094 |
| 2026-05-17 | $ 17.084.620 | $ 2.185,95 | $ 1,094 |
| 2026-05-16 | $ 17.085.655 | $ 4.191,66 | $ 1,093 |
| 2026-05-15 | $ 17.074.643 | $ 2.954,83 | $ 1,093 |
| 2026-05-14 | $ 17.069.187 | $ 91.974 | $ 1,092 |
| 2026-05-13 | $ 17.002.745 | $ 7.185,06 | $ 1,092 |
| 2026-05-12 | $ 16.967.115 | $ 4,78 | $ 1,091 |
| 2026-05-11 | $ 16.966.404 | $ 222,49 | $ 1,092 |
| 2026-05-10 | $ 16.967.765 | $ 28.756 | $ 1,092 |
| 2026-05-09 | $ 16.964.625 | $ 8.919,61 | $ 1,092 |
| 2026-05-08 | $ 16.953.999 | $ 1.179,88 | $ 1,093 |
| 2026-05-07 | $ 16.969.554 | $ 243.531 | $ 1,092 |
| 2026-05-06 | $ 16.828.872 | $ 17.960,11 | $ 1,093 |
| 2026-05-05 | $ 16.788.579 | $ 1.850,33 | $ 1,092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
