USP Yield Optimized Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 15.107.627 | $ 11.285,06 | N/A |
| 2026-03-22 | $ 15.025.568 | $ 10.350,68 | $ 1,074 |
| 2026-03-21 | $ 15.159.516 | $ 1.830,90 | $ 1,067 |
| 2026-03-20 | $ 15.154.342 | $ 2.360,59 | $ 1,078 |
| 2026-03-19 | $ 15.158.456 | $ 1.664,27 | $ 1,078 |
| 2026-03-18 | $ 15.096.371 | $ 605,88 | $ 1,077 |
| 2026-03-17 | $ 15.126.611 | $ 117.149 | $ 1,076 |
| 2026-03-16 | $ 15.109.436 | $ 8.440,59 | $ 1,078 |
| 2026-03-15 | $ 15.088.707 | $ 1.438,72 | $ 1,077 |
| 2026-03-14 | $ 15.091.776 | $ 629,27 | $ 1,076 |
| 2026-03-13 | $ 15.115.361 | $ 2.247,57 | $ 1,076 |
| 2026-03-12 | $ 15.065.040 | $ 33.699 | $ 1,077 |
| 2026-03-11 | $ 15.081.758 | $ 148,05 | $ 1,075 |
| 2026-03-10 | $ 15.067.637 | $ 88,72 | $ 1,075 |
| 2026-03-09 | $ 14.522.383 | $ 3.001,51 | $ 1,074 |
| 2026-03-08 | $ 14.625.343 | $ 3.048,79 | $ 1,074 |
| 2026-03-07 | $ 14.633.456 | $ 4.471,42 | $ 1,074 |
| 2026-03-06 | $ 14.624.569 | $ 891,97 | $ 1,073 |
| 2026-03-05 | $ 14.641.573 | $ 499,92 | $ 1,074 |
| 2026-03-04 | $ 14.637.328 | $ 526,71 | $ 1,075 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
