Ustream Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 85.814 | $ 2.219,10 | N/A |
| 2026-03-25 | $ 75.343 | $ 138,36 | $ 0,00008585 |
| 2026-03-24 | $ 75.408 | $ 207,28 | $ 0,00007537 |
| 2026-03-23 | $ 69.900 | $ 208,90 | $ 0,00007543 |
| 2026-03-22 | $ 73.343 | $ 37,12 | $ 0,00006982 |
| 2026-03-21 | $ 75.092 | $ 184,57 | $ 0,00007337 |
| 2026-03-20 | $ 74.595 | $ 403,50 | $ 0,00007474 |
| 2026-03-19 | $ 78.931 | $ 729,68 | $ 0,00007496 |
| 2026-03-18 | $ 85.057 | $ 3.111,94 | $ 0,00007896 |
| 2026-03-17 | $ 102.028 | $ 1.272,43 | $ 0,00008509 |
| 2026-03-16 | $ 100.526 | $ 130,41 | $ 0,00010207 |
| 2026-03-15 | $ 95.475 | $ 189,63 | $ 0,00010057 |
| 2026-03-14 | $ 95.593 | $ 313,28 | $ 0,00009551 |
| 2026-03-13 | $ 93.428 | $ 141,81 | $ 0,00009562 |
| 2026-03-12 | $ 93.219 | $ 68,41 | $ 0,00009347 |
| 2026-03-11 | $ 94.611 | $ 814,70 | $ 0,00009326 |
| 2026-03-10 | $ 95.349 | $ 346,65 | $ 0,00009465 |
| 2026-03-09 | $ 92.048 | $ 334,21 | $ 0,00009517 |
| 2026-03-08 | $ 92.506 | $ 92,19 | $ 0,00009203 |
| 2026-03-07 | $ 94.639 | $ 1.062,81 | $ 0,00009254 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
