Utrust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 491.410 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 546.931 | $ 0,00968473 |
| 2026-03-21 | $ 0,000000000000000000 | $ 579.552 | $ 0,00981422 |
| 2026-03-20 | $ 0,000000000000000000 | $ 683.322 | $ 0,01008885 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.370.943 | $ 0,00962683 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.788.816 | $ 0,00954663 |
| 2026-03-17 | $ 0,000000000000000000 | $ 728.263 | $ 0,00992785 |
| 2026-03-16 | $ 0,000000000000000000 | $ 333.645 | $ 0,01035569 |
| 2026-03-15 | $ 0,000000000000000000 | $ 451.447 | $ 0,00993441 |
| 2026-03-14 | $ 0,000000000000000000 | $ 552.611 | $ 0,00996548 |
| 2026-03-13 | $ 0,000000000000000000 | $ 481.718 | $ 0,00996028 |
| 2026-03-12 | $ 0,000000000000000000 | $ 654.045 | $ 0,01003158 |
| 2026-03-11 | $ 0,000000000000000000 | $ 713.698 | $ 0,00991809 |
| 2026-03-10 | $ 0,000000000000000000 | $ 893.030 | $ 0,00955673 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.076.083 | $ 0,00918555 |
| 2026-03-08 | $ 0,000000000000000000 | $ 549.471 | $ 0,00866407 |
| 2026-03-07 | $ 0,000000000000000000 | $ 674.881 | $ 0,00880735 |
| 2026-03-06 | $ 0,000000000000000000 | $ 657.814 | $ 0,00893040 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.269.514 | $ 0,00934668 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1.007.037 | $ 0,00936212 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
