Utrust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 74,73 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 78,11 | $ 0,00134439 |
| 2026-06-03 | $ 0,000000000000000000 | $ 78,11 | $ 0,00132486 |
| 2026-06-01 | $ 0,000000000000000000 | $ 369,18 | $ 0,00132486 |
| 2026-05-31 | $ 0,000000000000000000 | $ 100,60 | $ 0,00152560 |
| 2026-05-30 | $ 0,000000000000000000 | $ 20,94 | $ 0,00159069 |
| 2026-05-29 | $ 0,000000000000000000 | $ 89,18 | $ 0,00200248 |
| 2026-05-28 | $ 0,000000000000000000 | $ 217,26 | $ 0,00187445 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7,67 | $ 0,00124829 |
| 2026-05-26 | $ 0,000000000000000000 | $ 23,08 | $ 0,00144313 |
| 2026-05-25 | $ 0,000000000000000000 | $ 7,96 | $ 0,00151144 |
| 2026-05-24 | $ 0,000000000000000000 | $ 12,81 | $ 0,00165743 |
| 2026-05-23 | $ 0,000000000000000000 | $ 11,79 | $ 0,00165130 |
| 2026-05-22 | $ 0,000000000000000000 | $ 9,46 | $ 0,00167084 |
| 2026-05-21 | $ 0,000000000000000000 | $ 116,81 | $ 0,00177292 |
| 2026-05-20 | $ 0,000000000000000000 | $ 111,81 | $ 0,00189680 |
| 2026-05-19 | $ 0,000000000000000000 | $ 8,01 | $ 0,00197438 |
| 2026-05-18 | $ 0,000000000000000000 | $ 162,07 | $ 0,00196455 |
| 2026-05-17 | $ 0,000000000000000000 | $ 43,59 | $ 0,00208134 |
| 2026-05-16 | $ 0,000000000000000000 | $ 91,93 | $ 0,00213879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
