UWON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 983.502 | $ 73,45 | N/A |
| 2026-03-27 | $ 1.012.641 | $ 81,44 | $ 0,098350 |
| 2026-03-26 | $ 1.065.472 | $ 61,07 | $ 0,101264 |
| 2026-03-25 | $ 1.057.559 | $ 60,74 | $ 0,106210 |
| 2026-03-24 | $ 1.087.663 | $ 36,41 | $ 0,105756 |
| 2026-03-23 | $ 1.058.442 | $ 158,81 | $ 0,108766 |
| 2026-03-22 | $ 1.111.966 | $ 178,57 | $ 0,105589 |
| 2026-03-21 | $ 1.104.204 | $ 234,91 | $ 0,111197 |
| 2026-03-20 | $ 1.168.758 | $ 81,51 | $ 0,110420 |
| 2026-03-19 | $ 1.172.111 | $ 83,85 | $ 0,116876 |
| 2026-03-18 | $ 1.210.816 | $ 77,57 | $ 0,117211 |
| 2026-03-17 | $ 1.237.631 | $ 73,77 | $ 0,121082 |
| 2026-03-16 | $ 1.131.239 | $ 32,08 | $ 0,123763 |
| 2026-03-15 | $ 1.117.546 | $ 57,07 | $ 0,112539 |
| 2026-03-14 | $ 1.121.636 | $ 94,40 | $ 0,111669 |
| 2026-03-13 | $ 1.130.854 | $ 39,30 | $ 0,112164 |
| 2026-03-12 | $ 0,000000000000000000 | $ 32,68 | $ 0,112124 |
| 2026-03-11 | $ 0,000000000000000000 | $ 53,65 | $ 0,108258 |
| 2026-03-10 | $ 0,000000000000000000 | $ 47,51 | $ 0,106962 |
| 2026-03-09 | $ 0,000000000000000000 | $ 65,78 | $ 0,103478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
