V2EX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 2.044.822 | $ 54.524 | N/A |
| 2026-03-29 | $ 2.069.545 | $ 54.651 | $ 0,00204482 |
| 2026-03-28 | $ 2.101.739 | $ 54.812 | $ 0,00206781 |
| 2026-03-27 | $ 2.162.345 | $ 57.399 | $ 0,00210060 |
| 2026-03-26 | $ 2.270.574 | $ 59.411 | $ 0,00216482 |
| 2026-03-25 | $ 2.243.151 | $ 59.625 | $ 0,00227058 |
| 2026-03-24 | $ 2.289.763 | $ 61.143 | $ 0,00224315 |
| 2026-03-23 | $ 2.187.172 | $ 56.324 | $ 0,00228976 |
| 2026-03-22 | $ 2.256.619 | $ 57.429 | $ 0,00218712 |
| 2026-03-21 | $ 2.281.184 | $ 76.982 | $ 0,00224548 |
| 2026-03-20 | $ 2.283.810 | $ 151.151 | $ 0,00228119 |
| 2026-03-19 | $ 2.307.626 | $ 147.676 | $ 0,00228381 |
| 2026-03-18 | $ 2.433.203 | $ 156.284 | $ 0,00230803 |
| 2026-03-17 | $ 2.461.459 | $ 149.255 | $ 0,00243321 |
| 2026-03-16 | $ 2.364.428 | $ 156.971 | $ 0,00246146 |
| 2026-03-15 | $ 2.220.210 | $ 150.302 | $ 0,00236443 |
| 2026-03-14 | $ 2.241.753 | $ 147.321 | $ 0,00222012 |
| 2026-03-13 | $ 2.242.348 | $ 151.624 | $ 0,00224705 |
| 2026-03-12 | $ 2.328.062 | $ 153.846 | $ 0,00224235 |
| 2026-03-11 | $ 2.327.821 | $ 153.242 | $ 0,00232807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
