Vabble Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 57,24 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 4,99 | $ 0,00006544 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4,90 | $ 0,00006685 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5,10 | $ 0,00006356 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6,99 | $ 0,00006367 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4,97 | $ 0,00006490 |
| 2026-08-30 | $ 0,000000000000000000 | $ 9,97 | $ 0,00006442 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4,85 | $ 0,00006475 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10,32 | $ 0,00006398 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6,04 | $ 0,00006560 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4,91 | $ 0,00006505 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,96 | $ 0,00006439 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5,21 | $ 0,00006464 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,20 | $ 0,00006787 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,16 | $ 0,00006230 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2,18 | $ 0,00004810 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7,79 | $ 0,00004839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
