Vanguard xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.435.323 | $ 2.609,58 | N/A |
| 2026-05-28 | $ 1.410.492 | $ 5.082,40 | $ 379,35 |
| 2026-05-27 | $ 1.401.666 | $ 34.336 | $ 374,13 |
| 2026-05-26 | $ 1.485.681 | $ 480,96 | $ 370,05 |
| 2026-05-25 | $ 1.447.536 | $ 3,40 | $ 387,61 |
| 2026-05-24 | $ 1.410.170 | $ 1.815,89 | $ 377,66 |
| 2026-05-23 | $ 1.410.170 | $ 1.815,89 | $ 367,91 |
| 2026-05-22 | $ 1.410.371 | $ 877,48 | $ 367,91 |
| 2026-05-21 | $ 1.403.268 | $ 8.428,78 | $ 366,38 |
| 2026-05-20 | $ 1.392.286 | $ 1.191,91 | $ 364,53 |
| 2026-05-19 | $ 1.423.367 | $ 4.970,85 | $ 361,68 |
| 2026-05-18 | $ 1.659.783 | $ 32,50 | $ 369,75 |
| 2026-05-17 | $ 1.634.855 | $ 78,33 | $ 431,22 |
| 2026-05-16 | $ 1.392.232 | $ 29.623 | $ 424,71 |
| 2026-05-15 | $ 1.419.620 | $ 3.332,87 | $ 361,68 |
| 2026-05-14 | $ 1.414.003 | $ 1.223,48 | $ 368,79 |
| 2026-05-13 | $ 1.385.761 | $ 4.274,68 | $ 367,33 |
| 2026-05-12 | $ 1.399.017 | $ 2.091,76 | $ 360,00 |
| 2026-05-11 | $ 1.276.633 | $ 1,36 | $ 363,44 |
| 2026-05-10 | $ 1.406.871 | $ 28,51 | $ 331,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
