VAPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 18,22 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.020,39 | $ 0,055781 |
| 2026-03-22 | $ 0,000000000000000000 | $ 21,22 | $ 0,055568 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18,24 | $ 0,061559 |
| 2026-03-20 | $ 0,000000000000000000 | $ 46,12 | $ 0,061914 |
| 2026-03-19 | $ 0,000000000000000000 | $ 302,65 | $ 0,063947 |
| 2026-03-18 | $ 0,000000000000000000 | $ 336,07 | $ 0,063980 |
| 2026-03-17 | $ 0,000000000000000000 | $ 74,03 | $ 0,061237 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.205,54 | $ 0,063941 |
| 2026-03-15 | $ 0,000000000000000000 | $ 196,62 | $ 0,062913 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.592,48 | $ 0,072708 |
| 2026-03-13 | $ 0,000000000000000000 | $ 967,66 | $ 0,073367 |
| 2026-03-12 | $ 0,000000000000000000 | $ 880,44 | $ 0,086336 |
| 2026-03-11 | $ 0,000000000000000000 | $ 151,46 | $ 0,086015 |
| 2026-03-10 | $ 0,000000000000000000 | $ 81,60 | $ 0,091180 |
| 2026-03-09 | $ 0,000000000000000000 | $ 38,39 | $ 0,090475 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.626,49 | $ 0,089881 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4.376,38 | $ 0,089823 |
| 2026-03-06 | $ 0,000000000000000000 | $ 352,23 | $ 0,087545 |
| 2026-03-05 | $ 0,000000000000000000 | $ 457,07 | $ 0,078258 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
