VaultRAM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 3.990,00 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 11.067,47 | $ 0,00002014 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.766,16 | $ 0,00001947 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.634,27 | $ 0,00002119 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4.438,90 | $ 0,00002116 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.072,55 | $ 0,00002042 |
| 2026-03-18 | $ 0,000000000000000000 | $ 710,12 | $ 0,00001986 |
| 2026-03-17 | $ 0,000000000000000000 | $ 71,51 | $ 0,00002082 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.998,50 | $ 0,00002110 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.548,90 | $ 0,00002038 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.080,76 | $ 0,00001957 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.897,84 | $ 0,00001940 |
| 2026-03-12 | $ 0,000000000000000000 | $ 223,01 | $ 0,00001905 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.040,83 | $ 0,00001853 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,305234 | $ 0,00001824 |
| 2026-03-09 | $ 0,000000000000000000 | $ 4.081,07 | $ 0,00001896 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.845,24 | $ 0,00001896 |
| 2026-03-07 | $ 0,000000000000000000 | $ 736,89 | $ 0,00001757 |
| 2026-03-06 | $ 0,000000000000000000 | $ 28.564 | $ 0,00001799 |
| 2026-03-05 | $ 0,000000000000000000 | $ 650,80 | $ 0,00001818 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
