Vector Smart Gas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 422.808 | $ 144.902 | N/A |
| 2026-03-30 | $ 424.547 | $ 146.368 | $ 0,00006548 |
| 2026-03-29 | $ 413.827 | $ 146.427 | $ 0,00006563 |
| 2026-03-28 | $ 387.125 | $ 89.621 | $ 0,00006409 |
| 2026-03-27 | $ 389.216 | $ 96.606 | $ 0,00006016 |
| 2026-03-26 | $ 368.488 | $ 146.568 | $ 0,00006025 |
| 2026-03-25 | $ 368.843 | $ 154.870 | $ 0,00005720 |
| 2026-03-24 | $ 361.352 | $ 142.774 | $ 0,00005701 |
| 2026-03-23 | $ 375.022 | $ 152.994 | $ 0,00005577 |
| 2026-03-22 | $ 376.992 | $ 144.717 | $ 0,00005811 |
| 2026-03-21 | $ 376.435 | $ 141.437 | $ 0,00005838 |
| 2026-03-20 | $ 375.862 | $ 158.835 | $ 0,00005808 |
| 2026-03-19 | $ 376.343 | $ 147.560 | $ 0,00005850 |
| 2026-03-18 | $ 380.878 | $ 145.200 | $ 0,00005840 |
| 2026-03-17 | $ 382.935 | $ 146.752 | $ 0,00005898 |
| 2026-03-16 | $ 387.230 | $ 142.758 | $ 0,00005938 |
| 2026-03-15 | $ 423.423 | $ 149.450 | $ 0,00006005 |
| 2026-03-14 | $ 422.780 | $ 150.138 | $ 0,00006577 |
| 2026-03-13 | $ 423.261 | $ 156.657 | $ 0,00006547 |
| 2026-03-12 | $ 422.774 | $ 153.479 | $ 0,00006566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
