Velkaris Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 24.604 | $ 116,99 | N/A |
| 2026-05-17 | $ 25.219 | $ 1,97 | $ 0,000000246278 |
| 2026-05-16 | $ 25.712 | $ 1,044 | $ 0,000000252049 |
| 2026-05-15 | $ 25.712 | $ 1,044 | $ 0,000000257123 |
| 2026-05-14 | $ 26.142 | $ 2,45 | $ 0,000000257147 |
| 2026-05-13 | $ 26.312 | $ 7,94 | $ 0,000000261421 |
| 2026-05-12 | $ 27.311 | $ 725,30 | $ 0,000000263073 |
| 2026-05-11 | $ 27.311 | $ 725,30 | $ 0,000000272936 |
| 2026-05-08 | $ 28.011 | $ 7,80 | $ 0,000000272936 |
| 2026-05-07 | $ 28.400 | $ 27,44 | $ 0,000000280106 |
| 2026-05-06 | $ 29.078 | $ 1,20 | $ 0,000000283869 |
| 2026-05-05 | $ 28.722 | $ 1,19 | $ 0,000000290775 |
| 2026-05-04 | $ 28.722 | $ 1,19 | $ 0,000000287224 |
| 2026-05-03 | $ 28.361 | $ 1,55 | $ 0,000000287224 |
| 2026-05-02 | $ 27.556 | $ 890,09 | $ 0,000000283613 |
| 2026-05-01 | $ 29.095 | $ 24,07 | $ 0,000000275511 |
| 2026-04-30 | $ 29.677 | $ 2,11 | $ 0,000000290993 |
| 2026-04-29 | $ 30.143 | $ 2,51 | $ 0,000000296805 |
| 2026-04-28 | $ 30.259 | $ 1.162,58 | $ 0,000000301434 |
| 2026-04-27 | $ 33.462 | $ 40,54 | $ 0,000000302693 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
