Veno USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 3.185.962 | $ 13.348,69 | N/A |
| 2026-04-01 | $ 3.188.398 | $ 15.635,30 | $ 0,993517 |
| 2026-03-31 | $ 3.187.762 | $ 8.981,47 | $ 0,994241 |
| 2026-03-30 | $ 3.189.683 | $ 22.391 | $ 0,994250 |
| 2026-03-29 | $ 3.183.088 | $ 4.340,67 | $ 0,995138 |
| 2026-03-28 | $ 3.207.677 | $ 9.582,88 | $ 0,993181 |
| 2026-03-27 | $ 3.211.381 | $ 7.789,65 | $ 1,000 |
| 2026-03-26 | $ 3.222.908 | $ 11.012,37 | $ 1,001 |
| 2026-03-25 | $ 3.206.262 | $ 7.042,23 | $ 1,004 |
| 2026-03-24 | $ 3.195.386 | $ 22.827 | $ 0,999141 |
| 2026-03-23 | $ 3.201.267 | $ 11.194,53 | $ 0,995561 |
| 2026-03-22 | $ 3.194.341 | $ 7.535,39 | $ 0,996593 |
| 2026-03-21 | $ 3.195.314 | $ 13.814,20 | $ 0,994232 |
| 2026-03-20 | $ 3.203.937 | $ 13.766,49 | $ 0,995698 |
| 2026-03-19 | $ 3.206.638 | $ 15.513,28 | $ 0,998355 |
| 2026-03-18 | $ 3.207.757 | $ 19.820,54 | $ 0,997394 |
| 2026-03-17 | $ 3.207.324 | $ 16.098,35 | $ 0,997900 |
| 2026-03-16 | $ 3.208.159 | $ 8.648,74 | $ 0,998386 |
| 2026-03-15 | $ 3.211.333 | $ 4.290,83 | $ 0,998681 |
| 2026-03-14 | $ 3.212.296 | $ 13.259,58 | $ 0,999772 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
