Ventuals vHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 30.775.126 | $ 118.337 | N/A |
| 2026-06-01 | $ 29.904.207 | $ 131.158 | $ 62,52 |
| 2026-05-31 | $ 28.383.163 | $ 109.508 | $ 60,55 |
| 2026-05-30 | $ 26.851.137 | $ 35.953 | $ 57,77 |
| 2026-05-29 | $ 25.778.188 | $ 110.107 | $ 54,53 |
| 2026-05-28 | $ 24.280.336 | $ 14.707,88 | $ 52,17 |
| 2026-05-27 | $ 24.898.211 | $ 19.471,86 | $ 48,99 |
| 2026-05-26 | $ 25.799.892 | $ 9.951,62 | $ 50,33 |
| 2026-05-25 | $ 26.441.435 | $ 18.945,06 | $ 52,38 |
| 2026-05-24 | $ 24.670.192 | $ 34.572 | $ 53,58 |
| 2026-05-23 | $ 23.200.188 | $ 54.040 | $ 49,90 |
| 2026-05-22 | $ 25.268.731 | $ 144.832 | $ 46,93 |
| 2026-05-21 | $ 23.580.518 | $ 29.094 | $ 51,05 |
| 2026-05-20 | $ 21.003.410 | $ 13.087,01 | $ 47,72 |
| 2026-05-19 | $ 20.649.619 | $ 91.852 | $ 42,49 |
| 2026-05-18 | $ 19.758.810 | $ 32.479 | $ 41,62 |
| 2026-05-17 | $ 18.144.711 | $ 476,50 | $ 40,00 |
| 2026-05-16 | $ 19.277.061 | $ 27.990 | $ 36,77 |
| 2026-05-15 | $ 19.134.048 | $ 33.810 | $ 38,99 |
| 2026-05-14 | $ 17.030.678 | $ 5.046,65 | $ 38,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
