Ventuals vHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 17.722.331 | $ 130.928 | N/A |
| 2026-04-09 | $ 17.187.914 | $ 36.340 | $ 35,77 |
| 2026-04-08 | $ 17.301.251 | $ 53.552 | $ 34,69 |
| 2026-04-07 | $ 16.214.805 | $ 9.254,06 | $ 34,96 |
| 2026-04-06 | $ 16.342.072 | $ 326,26 | $ 32,75 |
| 2026-04-05 | $ 16.186.967 | $ 6.234,74 | $ 32,99 |
| 2026-04-04 | $ 15.891.803 | $ 131.430 | $ 32,67 |
| 2026-04-03 | $ 15.674.832 | $ 21.135 | $ 32,08 |
| 2026-04-02 | $ 16.042.879 | $ 35.087 | $ 31,65 |
| 2026-04-01 | $ 16.300.788 | $ 71.019 | $ 32,34 |
| 2026-03-31 | $ 16.475.935 | $ 113.493 | $ 32,89 |
| 2026-03-30 | $ 17.008.901 | $ 29.207 | $ 33,28 |
| 2026-03-29 | $ 17.788.533 | $ 93.816 | $ 34,34 |
| 2026-03-28 | $ 17.380.229 | $ 56.197 | $ 35,91 |
| 2026-03-27 | $ 17.659.464 | $ 40.490 | $ 35,00 |
| 2026-03-26 | $ 18.434.512 | $ 7.085,36 | $ 35,53 |
| 2026-03-25 | $ 18.456.512 | $ 5.475,66 | $ 37,11 |
| 2026-03-24 | $ 17.071.284 | $ 8.622,75 | $ 37,12 |
| 2026-03-23 | $ 17.499.530 | $ 14.864,86 | $ 34,33 |
| 2026-03-22 | $ 17.998.548 | $ 5.520,36 | $ 35,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
