Verizon (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 44.913 | $ 111.793 | N/A |
| 2026-04-08 | $ 45.920 | $ 110.187 | $ 48,40 |
| 2026-04-07 | $ 45.743 | $ 100.454 | $ 49,48 |
| 2026-04-06 | $ 45.803 | $ 103.523 | $ 49,88 |
| 2026-04-05 | $ 45.894 | $ 102.032 | $ 49,92 |
| 2026-04-04 | $ 45.839 | $ 101.738 | $ 50,02 |
| 2026-04-03 | $ 45.890 | $ 112.587 | $ 50,04 |
| 2026-04-02 | $ 45.991 | $ 118.666 | $ 50,02 |
| 2026-04-01 | $ 46.507 | $ 102.458 | $ 50,13 |
| 2026-03-31 | $ 46.857 | $ 106.416 | $ 50,63 |
| 2026-03-30 | $ 47.037 | $ 99.974 | $ 51,01 |
| 2026-03-29 | $ 47.029 | $ 102.221 | $ 51,20 |
| 2026-03-28 | $ 47.034 | $ 103.442 | $ 51,19 |
| 2026-03-27 | $ 47.276 | $ 99.358 | $ 51,20 |
| 2026-03-26 | $ 47.018 | $ 105.422 | $ 51,44 |
| 2026-03-25 | $ 47.421 | $ 55.648 | $ 51,28 |
| 2026-03-24 | $ 46.800 | $ 56.921 | $ 51,66 |
| 2026-03-23 | $ 46.021 | $ 56.681 | $ 51,14 |
| 2026-03-22 | $ 46.004 | $ 56.728 | $ 50,44 |
| 2026-03-21 | $ 46.027 | $ 57.829 | $ 50,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
