Virtu by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 80.278 | $ 13,58 | N/A |
| 2026-05-13 | $ 77.800 | $ 13,16 | $ 0,00008038 |
| 2026-05-12 | $ 81.616 | $ 1.022,94 | $ 0,00007788 |
| 2026-05-11 | $ 89.661 | $ 1,098 | $ 0,00008174 |
| 2026-05-10 | $ 92.594 | $ 12,32 | $ 0,00008969 |
| 2026-05-09 | $ 92.029 | $ 10,49 | $ 0,00009272 |
| 2026-05-08 | $ 86.319 | $ 10,86 | $ 0,00009215 |
| 2026-05-07 | $ 84.312 | $ 18,57 | $ 0,00008643 |
| 2026-05-06 | $ 73.266 | $ 43,65 | $ 0,00008442 |
| 2026-05-05 | $ 72.578 | $ 44,28 | $ 0,00007340 |
| 2026-05-04 | $ 74.169 | $ 26,07 | $ 0,00007268 |
| 2026-05-03 | $ 74.169 | $ 26,07 | $ 0,00007413 |
| 2026-05-02 | $ 70.619 | $ 1,24 | $ 0,00007413 |
| 2026-05-01 | $ 68.114 | $ 4,38 | $ 0,00007071 |
| 2026-04-30 | $ 68.114 | $ 4,38 | $ 0,00006820 |
| 2026-04-28 | $ 69.577 | $ 4,04 | $ 0,00006820 |
| 2026-04-27 | $ 72.146 | $ 4,18 | $ 0,00006967 |
| 2026-04-26 | $ 70.846 | $ 3,04 | $ 0,00007213 |
| 2026-04-25 | $ 69.403 | $ 2,98 | $ 0,00007094 |
| 2026-04-24 | $ 69.403 | $ 2,98 | $ 0,00006951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
