Virtuals Protocol Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-12	$ 416.264.280	$ 50.006.247	N/A
2026-09-11	$ 413.256.408	$ 51.359.147	$ 0,632250
2026-09-10	$ 435.495.678	$ 76.217.750	$ 0,627681
2026-09-09	$ 470.285.882	$ 64.704.933	$ 0,661460
2026-09-08	$ 482.468.008	$ 86.355.591	$ 0,714301
2026-09-07	$ 479.974.421	$ 79.896.419	$ 0,732804
2026-09-06	$ 452.870.393	$ 53.706.038	$ 0,729017
2026-09-05	$ 436.087.962	$ 65.315.977	$ 0,687850
2026-09-04	$ 459.235.918	$ 55.317.433	$ 0,662359
2026-09-03	$ 443.908.151	$ 47.411.272	$ 0,697518
2026-09-02	$ 449.144.917	$ 61.375.752	$ 0,674237
2026-09-01	$ 458.683.355	$ 45.397.527	$ 0,682191
2026-08-31	$ 438.553.765	$ 39.892.003	$ 0,696679
2026-08-30	$ 456.877.873	$ 38.317.245	$ 0,666104
2026-08-29	$ 459.524.656	$ 58.918.547	$ 0,693936
2026-08-28	$ 482.872.851	$ 86.162.392	$ 0,697956
2026-08-27	$ 495.621.682	$ 72.466.761	$ 0,733419
2026-08-26	$ 487.018.343	$ 99.082.994	$ 0,752806
2026-08-25	$ 521.927.483	$ 202.338.083	$ 0,739792
2026-08-24	$ 480.258.682	$ 85.930.893	$ 0,792820