Virtuals Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 381.377.304 | $ 90.810.912 | N/A |
| 2026-06-08 | $ 377.495.599 | $ 75.930.455 | $ 0,580389 |
| 2026-06-07 | $ 357.083.097 | $ 60.912.484 | $ 0,575282 |
| 2026-06-06 | $ 363.084.200 | $ 133.860.913 | $ 0,543105 |
| 2026-06-05 | $ 415.378.788 | $ 152.199.587 | $ 0,553949 |
| 2026-06-04 | $ 475.258.013 | $ 116.586.480 | $ 0,633497 |
| 2026-06-03 | $ 458.458.310 | $ 141.634.574 | $ 0,723360 |
| 2026-06-02 | $ 486.323.239 | $ 96.732.993 | $ 0,697476 |
| 2026-06-01 | $ 471.186.985 | $ 55.127.745 | $ 0,739150 |
| 2026-05-31 | $ 469.706.795 | $ 59.975.140 | $ 0,717068 |
| 2026-05-30 | $ 468.309.243 | $ 74.661.698 | $ 0,715840 |
| 2026-05-29 | $ 467.524.331 | $ 117.226.879 | $ 0,712894 |
| 2026-05-28 | $ 487.402.786 | $ 136.489.782 | $ 0,711695 |
| 2026-05-27 | $ 523.401.058 | $ 187.604.538 | $ 0,742378 |
| 2026-05-26 | $ 508.175.946 | $ 77.374.289 | $ 0,796670 |
| 2026-05-25 | $ 485.831.287 | $ 79.315.499 | $ 0,773937 |
| 2026-05-24 | $ 501.190.377 | $ 91.498.924 | $ 0,739575 |
| 2026-05-23 | $ 468.364.421 | $ 120.446.842 | $ 0,763495 |
| 2026-05-22 | $ 493.441.730 | $ 58.064.994 | $ 0,713432 |
| 2026-05-21 | $ 476.608.083 | $ 48.996.795 | $ 0,751069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
