Virtuals Protocol Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-28	$ 373.535.703	$ 51.842.418	N/A
2026-07-27	$ 392.401.263	$ 38.740.781	$ 0,568103
2026-07-26	$ 383.064.501	$ 28.350.969	$ 0,596795
2026-07-25	$ 386.216.113	$ 51.550.499	$ 0,582595
2026-07-24	$ 402.383.763	$ 47.426.631	$ 0,587388
2026-07-23	$ 412.081.691	$ 63.343.953	$ 0,611988
2026-07-22	$ 434.032.972	$ 70.631.053	$ 0,626738
2026-07-21	$ 420.909.147	$ 72.273.019	$ 0,660124
2026-07-20	$ 403.894.945	$ 32.653.609	$ 0,640164
2026-07-19	$ 405.655.360	$ 39.686.795	$ 0,614287
2026-07-18	$ 410.188.004	$ 63.376.842	$ 0,616964
2026-07-17	$ 410.710.957	$ 91.044.960	$ 0,623861
2026-07-16	$ 403.007.944	$ 81.334.503	$ 0,624656
2026-07-15	$ 389.786.098	$ 46.546.376	$ 0,612940
2026-07-14	$ 360.686.730	$ 36.145.183	$ 0,592848
2026-07-13	$ 377.897.561	$ 53.352.554	$ 0,548589
2026-07-12	$ 391.216.705	$ 141.799.172	$ 0,574766
2026-07-11	$ 401.800.063	$ 134.114.103	$ 0,595028
2026-07-10	$ 346.090.822	$ 30.752.779	$ 0,611125
2026-07-09	$ 344.823.217	$ 34.519.313	$ 0,526428