VNX EURO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 3.213.519 | $ 10.992,71 | N/A |
| 2026-05-20 | $ 3.217.562 | $ 6.777,68 | $ 1,16 |
| 2026-05-19 | $ 3.214.554 | $ 18.816,56 | $ 1,16 |
| 2026-05-18 | $ 3.211.985 | $ 11.778,31 | $ 1,16 |
| 2026-05-17 | $ 3.213.803 | $ 6.365,27 | $ 1,16 |
| 2026-05-16 | $ 3.220.933 | $ 24.427 | $ 1,16 |
| 2026-05-15 | $ 3.236.538 | $ 15.311,06 | $ 1,17 |
| 2026-05-14 | $ 3.241.928 | $ 13.262,04 | $ 1,17 |
| 2026-05-13 | $ 3.248.491 | $ 9.202,17 | $ 1,17 |
| 2026-05-12 | $ 3.254.229 | $ 12.360,93 | $ 1,18 |
| 2026-05-11 | $ 3.250.074 | $ 13.309,44 | $ 1,18 |
| 2026-05-10 | $ 3.244.363 | $ 5.216,18 | $ 1,18 |
| 2026-05-09 | $ 3.249.237 | $ 10.794,72 | $ 1,17 |
| 2026-05-08 | $ 3.242.537 | $ 16.340,34 | $ 1,18 |
| 2026-05-07 | $ 3.239.009 | $ 86.629 | $ 1,17 |
| 2026-05-06 | $ 3.241.232 | $ 5.582,94 | $ 1,17 |
| 2026-05-05 | $ 3.236.735 | $ 16.274,21 | $ 1,17 |
| 2026-05-04 | $ 3.242.869 | $ 5.391,41 | $ 1,17 |
| 2026-05-03 | $ 3.244.277 | $ 2.070,31 | $ 1,17 |
| 2026-05-02 | $ 3.241.432 | $ 10.361,49 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
