VNX EURO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 3.185.534 | $ 109.884 | N/A |
| 2026-04-03 | $ 3.193.202 | $ 26.924 | $ 1,15 |
| 2026-04-02 | $ 3.199.858 | $ 53.576 | $ 1,16 |
| 2026-04-01 | $ 3.194.451 | $ 237.049 | $ 1,16 |
| 2026-03-31 | $ 3.175.326 | $ 30.797 | $ 1,16 |
| 2026-03-30 | $ 3.127.848 | $ 75.219 | $ 1,15 |
| 2026-03-29 | $ 3.194.577 | $ 200.285 | $ 1,13 |
| 2026-03-28 | $ 3.201.105 | $ 126.145 | $ 1,16 |
| 2026-03-27 | $ 3.193.016 | $ 27.767 | $ 1,16 |
| 2026-03-26 | $ 3.215.161 | $ 195.093 | $ 1,16 |
| 2026-03-25 | $ 3.253.146 | $ 234.649 | $ 1,16 |
| 2026-03-24 | $ 3.207.417 | $ 64.597 | $ 1,18 |
| 2026-03-23 | $ 3.192.983 | $ 14.843,26 | $ 1,16 |
| 2026-03-22 | $ 3.201.252 | $ 256.366 | $ 1,16 |
| 2026-03-21 | $ 3.196.227 | $ 234.970 | $ 1,16 |
| 2026-03-20 | $ 3.196.216 | $ 42.778 | $ 1,16 |
| 2026-03-19 | $ 3.186.291 | $ 213.604 | $ 1,16 |
| 2026-03-18 | $ 3.189.505 | $ 31.500 | $ 1,15 |
| 2026-03-17 | $ 3.183.001 | $ 41.910 | $ 1,15 |
| 2026-03-16 | $ 3.170.171 | $ 27.415 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
