Vulpe Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 94,17 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 96,22 | $ 0,00100387 |
| 2026-04-06 | $ 0,000000000000000000 | $ 11,06 | $ 0,00103942 |
| 2026-04-05 | $ 0,000000000000000000 | $ 11,18 | $ 0,00100502 |
| 2026-04-04 | $ 0,000000000000000000 | $ 6,25 | $ 0,00100789 |
| 2026-04-03 | $ 0,000000000000000000 | $ 6,87 | $ 0,00100883 |
| 2026-04-02 | $ 0,000000000000000000 | $ 6,87 | $ 0,00100850 |
| 2026-04-01 | $ 0,000000000000000000 | $ 40,46 | $ 0,00100850 |
| 2026-03-31 | $ 0,000000000000000000 | $ 161,99 | $ 0,00101240 |
| 2026-03-30 | $ 0,000000000000000000 | $ 454,96 | $ 0,00101369 |
| 2026-03-29 | $ 0,000000000000000000 | $ 3.807,07 | $ 0,00104591 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.499,18 | $ 0,00105248 |
| 2026-03-27 | $ 0,000000000000000000 | $ 8.896,45 | $ 0,00102305 |
| 2026-03-26 | $ 0,000000000000000000 | $ 10.442,11 | $ 0,00103035 |
| 2026-03-25 | $ 0,000000000000000000 | $ 10.903,38 | $ 0,00104663 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.383,65 | $ 0,00104752 |
| 2026-03-23 | $ 0,000000000000000000 | $ 10.854,92 | $ 0,00104666 |
| 2026-03-22 | $ 0,000000000000000000 | $ 10.687,12 | $ 0,00106058 |
| 2026-03-21 | $ 0,000000000000000000 | $ 10.713,73 | $ 0,00103086 |
| 2026-03-20 | $ 0,000000000000000000 | $ 10.334,99 | $ 0,00103587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
