Vulpe Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 23,43 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 18,91 | $ 0,00062996 |
| 2026-07-12 | $ 0,000000000000000000 | $ 27,31 | $ 0,00064198 |
| 2026-07-11 | $ 0,000000000000000000 | $ 27,31 | $ 0,00064200 |
| 2026-07-10 | $ 0,000000000000000000 | $ 179,59 | $ 0,00064198 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3,65 | $ 0,00065573 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17,48 | $ 0,00065582 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,04 | $ 0,00066883 |
| 2026-07-05 | $ 0,000000000000000000 | $ 7,54 | $ 0,00066863 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22,69 | $ 0,00065566 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5,02 | $ 0,00066028 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10,44 | $ 0,00067321 |
| 2026-07-01 | $ 0,000000000000000000 | $ 52,76 | $ 0,00067139 |
| 2026-06-30 | $ 0,000000000000000000 | $ 265,42 | $ 0,00065854 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,04 | $ 0,00060670 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,87 | $ 0,00060814 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11,95 | $ 0,00061025 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,95 | $ 0,00061026 |
| 2026-06-25 | $ 0,000000000000000000 | $ 23,67 | $ 0,00061243 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23,67 | $ 0,00061242 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
