Vulpe Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 3,74 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 3,74 | $ 0,00054325 |
| 2026-08-19 | $ 0,000000000000000000 | $ 31,64 | $ 0,00054326 |
| 2026-08-16 | $ 0,000000000000000000 | $ 8,61 | $ 0,00054596 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5,57 | $ 0,00055895 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,28 | $ 0,00054757 |
| 2026-08-07 | $ 0,000000000000000000 | $ 117,46 | $ 0,00054865 |
| 2026-08-06 | $ 0,000000000000000000 | $ 89,14 | $ 0,00054882 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,23 | $ 0,00056185 |
| 2026-08-04 | $ 0,000000000000000000 | $ 272,74 | $ 0,00056998 |
| 2026-08-03 | $ 0,000000000000000000 | $ 114,19 | $ 0,00057624 |
| 2026-08-02 | $ 0,000000000000000000 | $ 58,94 | $ 0,00062574 |
| 2026-08-01 | $ 0,000000000000000000 | $ 325,05 | $ 0,00064217 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
