Vulpe Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 0,000000000000000000 | $ 42,07 | N/A |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,65 | $ 0,00080160 |
| 2026-05-27 | $ 0,000000000000000000 | $ 142,05 | $ 0,00082064 |
| 2026-05-26 | $ 0,000000000000000000 | $ 60,10 | $ 0,00081464 |
| 2026-05-25 | $ 0,000000000000000000 | $ 11,97 | $ 0,00077896 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6,14 | $ 0,00078172 |
| 2026-05-23 | $ 0,000000000000000000 | $ 49,64 | $ 0,00078218 |
| 2026-05-22 | $ 0,000000000000000000 | $ 34,59 | $ 0,00076898 |
| 2026-05-21 | $ 0,000000000000000000 | $ 12,03 | $ 0,00077801 |
| 2026-05-20 | $ 0,000000000000000000 | $ 84,31 | $ 0,00079370 |
| 2026-05-19 | $ 0,000000000000000000 | $ 21,19 | $ 0,00079014 |
| 2026-05-18 | $ 0,000000000000000000 | $ 21,19 | $ 0,00077306 |
| 2026-05-17 | $ 0,000000000000000000 | $ 19,99 | $ 0,00077304 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.036,58 | $ 0,00075766 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1,74 | $ 0,00077353 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2,02 | $ 0,00087890 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4,16 | $ 0,00087894 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4,17 | $ 0,00087931 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4,40 | $ 0,00087981 |
| 2026-05-10 | $ 0,000000000000000000 | $ 19,76 | $ 0,00088090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
