Vultisig Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 19.138.272 | $ 17.484,04 | N/A |
| 2026-05-18 | $ 20.055.068 | $ 3.838,57 | $ 0,191384 |
| 2026-05-17 | $ 19.612.037 | $ 101.296 | $ 0,200766 |
| 2026-05-16 | $ 19.199.147 | $ 50.825 | $ 0,196119 |
| 2026-05-15 | $ 22.594.936 | $ 76.964 | $ 0,191989 |
| 2026-05-14 | $ 21.703.430 | $ 5.059,33 | $ 0,225954 |
| 2026-05-13 | $ 21.116.967 | $ 9.607,32 | $ 0,217032 |
| 2026-05-12 | $ 20.378.422 | $ 10.584,42 | $ 0,211171 |
| 2026-05-11 | $ 19.754.566 | $ 24.034 | $ 0,203780 |
| 2026-05-10 | $ 18.795.707 | $ 14.769,06 | $ 0,197528 |
| 2026-05-09 | $ 18.140.341 | $ 9.077,27 | $ 0,187975 |
| 2026-05-08 | $ 17.521.244 | $ 22.775 | $ 0,181404 |
| 2026-05-07 | $ 18.062.787 | $ 18.109,36 | $ 0,175228 |
| 2026-05-06 | $ 18.754.544 | $ 32.002 | $ 0,180619 |
| 2026-05-05 | $ 17.601.087 | $ 21.366 | $ 0,187531 |
| 2026-05-04 | $ 15.729.042 | $ 49.271 | $ 0,175992 |
| 2026-05-03 | $ 15.307.231 | $ 12.015,99 | $ 0,157290 |
| 2026-05-02 | $ 15.223.443 | $ 13.730,45 | $ 0,153882 |
| 2026-05-01 | $ 14.828.793 | $ 14.103,64 | $ 0,152235 |
| 2026-04-30 | $ 14.476.738 | $ 18.972,30 | $ 0,148288 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
