Vultisig Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 10.027.835 | $ 7.464,74 | N/A |
| 2026-07-02 | $ 10.358.931 | $ 6.843,06 | $ 0,103589 |
| 2026-07-01 | $ 11.174.472 | $ 9.729,73 | $ 0,111745 |
| 2026-06-30 | $ 11.793.333 | $ 8.525,36 | $ 0,117933 |
| 2026-06-29 | $ 12.057.892 | $ 11.807,41 | $ 0,120579 |
| 2026-06-28 | $ 12.448.925 | $ 2.754,72 | $ 0,124489 |
| 2026-06-27 | $ 12.752.960 | $ 9.182,77 | $ 0,127530 |
| 2026-06-26 | $ 13.319.877 | $ 5.005,13 | $ 0,133199 |
| 2026-06-25 | $ 13.598.325 | $ 1.817,69 | $ 0,135983 |
| 2026-06-24 | $ 13.943.392 | $ 5.293,01 | $ 0,139434 |
| 2026-06-23 | $ 13.891.571 | $ 716,65 | $ 0,138916 |
| 2026-06-22 | $ 14.005.900 | $ 3.220,05 | $ 0,140059 |
| 2026-06-21 | $ 14.483.678 | $ 3.109,86 | $ 0,144837 |
| 2026-06-20 | $ 13.966.318 | $ 3.806,04 | $ 0,139663 |
| 2026-06-19 | $ 13.688.511 | $ 35.496 | $ 0,136885 |
| 2026-06-18 | $ 15.034.883 | $ 12.597,50 | $ 0,150349 |
| 2026-06-17 | $ 16.368.733 | $ 5.129,12 | $ 0,163687 |
| 2026-06-16 | $ 16.417.488 | $ 4.783,31 | $ 0,164175 |
| 2026-06-15 | $ 16.689.601 | $ 32.252 | $ 0,166896 |
| 2026-06-14 | $ 17.161.107 | $ 34.325 | $ 0,171611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
