wanXRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 53.213 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.272,21 | $ 1,34 |
| 2026-05-31 | $ 0,000000000000000000 | $ 385,67 | $ 1,35 |
| 2026-05-30 | $ 0,000000000000000000 | $ 19.245,41 | $ 1,39 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.003,47 | $ 1,39 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.751,69 | $ 1,34 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.624,79 | $ 1,35 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.363,46 | $ 1,38 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4.150,26 | $ 1,39 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.714,21 | $ 1,39 |
| 2026-05-23 | $ 0,000000000000000000 | $ 9.674,75 | $ 1,40 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3.611,59 | $ 1,37 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3.732,90 | $ 1,39 |
| 2026-05-20 | $ 0,000000000000000000 | $ 3.622,45 | $ 1,40 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.892,53 | $ 1,39 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.483,81 | $ 1,41 |
| 2026-05-17 | $ 0,000000000000000000 | $ 3.860,56 | $ 1,41 |
| 2026-05-16 | $ 0,000000000000000000 | $ 5.691,14 | $ 1,42 |
| 2026-05-15 | $ 0,000000000000000000 | $ 9.709,13 | $ 1,45 |
| 2026-05-14 | $ 0,000000000000000000 | $ 4.654,22 | $ 1,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
