wanXRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 4.261,55 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.859,37 | $ 1,36 |
| 2026-03-25 | $ 0,000000000000000000 | $ 6.880,33 | $ 1,42 |
| 2026-03-24 | $ 0,000000000000000000 | $ 24.781 | $ 1,42 |
| 2026-03-23 | $ 0,000000000000000000 | $ 6.650,69 | $ 1,43 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.554,96 | $ 1,39 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18.692,99 | $ 1,43 |
| 2026-03-20 | $ 0,000000000000000000 | $ 10.285,61 | $ 1,44 |
| 2026-03-19 | $ 0,000000000000000000 | $ 18.836,52 | $ 1,46 |
| 2026-03-18 | $ 0,000000000000000000 | $ 25.166 | $ 1,47 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8.329,05 | $ 1,54 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.895,48 | $ 1,53 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.101,83 | $ 1,44 |
| 2026-03-14 | $ 0,000000000000000000 | $ 11.538,14 | $ 1,40 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.803,22 | $ 1,40 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.848,08 | $ 1,39 |
| 2026-03-11 | $ 0,000000000000000000 | $ 14.419,56 | $ 1,40 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.187,78 | $ 1,39 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3.173,20 | $ 1,36 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.305,14 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
