Warden Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 2.389.308 | $ 3.978.795 | N/A |
| 2026-06-13 | $ 1.879.631 | $ 2.230.625 | $ 0,00955372 |
| 2026-06-12 | $ 1.812.251 | $ 2.308.746 | $ 0,00750891 |
| 2026-06-11 | $ 1.900.813 | $ 2.332.069 | $ 0,00725834 |
| 2026-06-10 | $ 1.611.772 | $ 1.830.130 | $ 0,00759358 |
| 2026-06-09 | $ 1.772.497 | $ 1.682.474 | $ 0,00646640 |
| 2026-06-08 | $ 1.963.146 | $ 1.629.073 | $ 0,00708108 |
| 2026-06-07 | $ 2.031.449 | $ 1.720.064 | $ 0,00783608 |
| 2026-06-06 | $ 1.949.870 | $ 2.171.223 | $ 0,00812530 |
| 2026-06-05 | $ 2.240.030 | $ 3.016.641 | $ 0,00778951 |
| 2026-06-04 | $ 2.225.476 | $ 2.497.265 | $ 0,00894867 |
| 2026-06-03 | $ 2.477.023 | $ 3.430.472 | $ 0,00890656 |
| 2026-06-02 | $ 3.091.598 | $ 7.409.301 | $ 0,00988119 |
| 2026-06-01 | $ 2.380.806 | $ 3.161.927 | $ 0,01235058 |
| 2026-05-31 | $ 2.247.758 | $ 2.567.743 | $ 0,00949425 |
| 2026-05-30 | $ 2.704.995 | $ 6.106.301 | $ 0,00898845 |
| 2026-05-29 | $ 1.836.962 | $ 1.836.016 | $ 0,01080890 |
| 2026-05-28 | $ 1.904.402 | $ 1.685.059 | $ 0,00733977 |
| 2026-05-27 | $ 1.907.939 | $ 1.727.087 | $ 0,00760794 |
| 2026-05-26 | $ 2.232.742 | $ 2.477.776 | $ 0,00762426 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
