Warrior Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 116.187 | $ 136,48 | N/A |
| 2026-03-28 | $ 118.245 | $ 511,27 | $ 0,000000829930 |
| 2026-03-27 | $ 119.744 | $ 511,99 | $ 0,000000844630 |
| 2026-03-26 | $ 123.837 | $ 436,56 | $ 0,000000855335 |
| 2026-03-25 | $ 123.159 | $ 3.113,30 | $ 0,000000884568 |
| 2026-03-24 | $ 137.107 | $ 1.161,31 | $ 0,000000879730 |
| 2026-03-23 | $ 136.008 | $ 544,68 | $ 0,000000979453 |
| 2026-03-22 | $ 137.267 | $ 116,98 | $ 0,000000971117 |
| 2026-03-21 | $ 137.523 | $ 189,91 | $ 0,000000980890 |
| 2026-03-20 | $ 136.896 | $ 237,01 | $ 0,000000982375 |
| 2026-03-19 | $ 138.541 | $ 731,55 | $ 0,000000975335 |
| 2026-03-18 | $ 141.202 | $ 717,21 | $ 0,000000989605 |
| 2026-03-17 | $ 142.200 | $ 1.145,51 | $ 0,00000101 |
| 2026-03-16 | $ 142.130 | $ 1.266,98 | $ 0,00000102 |
| 2026-03-15 | $ 139.824 | $ 233,99 | $ 0,00000102 |
| 2026-03-14 | $ 140.387 | $ 1.203,67 | $ 0,000000999111 |
| 2026-03-13 | $ 139.985 | $ 948,60 | $ 0,00000100 |
| 2026-03-12 | $ 141.048 | $ 623,49 | $ 0,000000999753 |
| 2026-03-11 | $ 140.472 | $ 2.982,08 | $ 0,00000101 |
| 2026-03-10 | $ 138.866 | $ 1.847,46 | $ 0,00000100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
