Weave6 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 868,33 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 23,67 | $ 0,00003431 |
| 2026-06-16 | $ 0,000000000000000000 | $ 49,94 | $ 0,00007991 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,98 | $ 0,00006796 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,34 | $ 0,00006881 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,96 | $ 0,00006397 |
| 2026-06-12 | $ 0,000000000000000000 | $ 75,91 | $ 0,00006298 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,62 | $ 0,00006192 |
| 2026-06-10 | $ 0,000000000000000000 | $ 278,45 | $ 0,00006008 |
| 2026-06-09 | $ 0,000000000000000000 | $ 615,40 | $ 0,00005696 |
| 2026-06-08 | $ 0,000000000000000000 | $ 22,29 | $ 0,00005397 |
| 2026-06-07 | $ 0,000000000000000000 | $ 198,64 | $ 0,00007954 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.480,44 | $ 0,00006999 |
| 2026-06-05 | $ 0,000000000000000000 | $ 327,50 | $ 0,00007843 |
| 2026-06-04 | $ 0,000000000000000000 | $ 56,32 | $ 0,00007061 |
| 2026-06-03 | $ 0,000000000000000000 | $ 51,19 | $ 0,00007087 |
| 2026-06-02 | $ 0,000000000000000000 | $ 94,76 | $ 0,00006793 |
| 2026-06-01 | $ 0,000000000000000000 | $ 149,46 | $ 0,00007290 |
| 2026-05-31 | $ 0,000000000000000000 | $ 26,88 | $ 0,00006663 |
| 2026-05-30 | $ 0,000000000000000000 | $ 22,13 | $ 0,00007190 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
