Wells Fargo (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 1.373.138 | $ 152.599 | N/A |
| 2026-09-09 | $ 1.350.444 | $ 151.768 | $ 91,09 |
| 2026-09-08 | $ 1.379.174 | $ 156.065 | $ 89,58 |
| 2026-09-07 | $ 1.380.262 | $ 153.035 | $ 91,49 |
| 2026-09-06 | $ 1.383.719 | $ 157.848 | $ 91,56 |
| 2026-09-05 | $ 1.390.211 | $ 160.965 | $ 91,79 |
| 2026-09-04 | $ 1.366.581 | $ 152.794 | $ 92,22 |
| 2026-09-03 | $ 1.374.378 | $ 138.845 | $ 90,66 |
| 2026-09-02 | $ 1.340.729 | $ 104.368 | $ 91,17 |
| 2026-09-01 | $ 1.329.399 | $ 106.117 | $ 88,94 |
| 2026-08-31 | $ 1.331.986 | $ 102.847 | $ 88,20 |
| 2026-08-30 | $ 1.331.485 | $ 101.949 | $ 88,37 |
| 2026-08-29 | $ 1.329.626 | $ 107.697 | $ 88,33 |
| 2026-08-28 | $ 1.302.444 | $ 104.819 | $ 88,21 |
| 2026-08-27 | $ 1.311.916 | $ 105.510 | $ 86,41 |
| 2026-08-26 | $ 1.300.440 | $ 105.370 | $ 87,04 |
| 2026-08-25 | $ 1.303.474 | $ 93.510 | $ 86,28 |
| 2026-08-24 | $ 1.301.570 | $ 57.345 | $ 86,48 |
| 2026-08-23 | $ 1.281.503 | $ 56.441 | $ 86,49 |
| 2026-08-22 | $ 1.284.939 | $ 57.474 | $ 85,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
