WEMIX Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 14.632.781 | $ 46.886 | N/A |
| 2026-03-22 | $ 14.468.374 | $ 57.092 | $ 1,007 |
| 2026-03-21 | $ 14.564.083 | $ 85.589 | $ 0,995085 |
| 2026-03-20 | $ 14.597.727 | $ 141.130 | $ 1,002 |
| 2026-03-19 | $ 14.623.315 | $ 48.891 | $ 1,005 |
| 2026-03-18 | $ 14.549.541 | $ 40.586 | $ 1,005 |
| 2026-03-17 | $ 14.510.376 | $ 19.687,94 | $ 1,001 |
| 2026-03-16 | $ 14.536.890 | $ 92.407 | $ 0,997973 |
| 2026-03-15 | $ 14.704.725 | $ 77.063 | $ 0,999797 |
| 2026-03-14 | $ 14.623.430 | $ 86.594 | $ 1,011 |
| 2026-03-13 | $ 14.392.863 | $ 201.982 | $ 1,006 |
| 2026-03-12 | $ 14.568.965 | $ 80.985 | $ 0,989939 |
| 2026-03-11 | $ 14.504.562 | $ 111.449 | $ 1,002 |
| 2026-03-10 | $ 14.510.429 | $ 75.695 | $ 0,994718 |
| 2026-03-09 | $ 14.604.433 | $ 38.033 | $ 0,996851 |
| 2026-03-08 | $ 14.586.167 | $ 73.582 | $ 1,004 |
| 2026-03-07 | $ 14.598.281 | $ 31.695 | $ 1,003 |
| 2026-03-06 | $ 14.508.829 | $ 64.265 | $ 1,005 |
| 2026-03-05 | $ 14.225.700 | $ 102.586 | $ 0,998921 |
| 2026-03-04 | $ 14.651.652 | $ 166.700 | $ 0,978628 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
