WEUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 17,08 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 3,58 | $ 0,717056 |
| 2026-03-31 | $ 0,000000000000000000 | $ 3,58 | $ 0,715781 |
| 2026-03-26 | $ 0,000000000000000000 | $ 14,38 | $ 0,715781 |
| 2026-03-25 | $ 0,000000000000000000 | $ 14,31 | $ 0,716496 |
| 2026-03-24 | $ 0,000000000000000000 | $ 7,00 | $ 0,718949 |
| 2026-03-23 | $ 0,000000000000000000 | $ 13,85 | $ 0,722490 |
| 2026-03-22 | $ 0,000000000000000000 | $ 13,85 | $ 0,722561 |
| 2026-03-20 | $ 0,000000000000000000 | $ 12,62 | $ 0,722561 |
| 2026-03-19 | $ 0,000000000000000000 | $ 22,45 | $ 1,13 |
| 2026-03-18 | $ 0,000000000000000000 | $ 177,53 | $ 1,13 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4,25 | $ 1,12 |
| 2026-03-16 | $ 0,000000000000000000 | $ 30,55 | $ 1,055 |
| 2026-03-15 | $ 0,000000000000000000 | $ 39,03 | $ 1,052 |
| 2026-03-14 | $ 0,000000000000000000 | $ 39,03 | $ 1,040 |
| 2026-03-13 | $ 0,000000000000000000 | $ 11,86 | $ 1,040 |
| 2026-03-12 | $ 0,000000000000000000 | $ 30,88 | $ 0,658925 |
| 2026-03-11 | $ 0,000000000000000000 | $ 55,36 | $ 1,031 |
| 2026-03-10 | $ 0,000000000000000000 | $ 49,13 | $ 1,018 |
| 2026-03-09 | $ 0,000000000000000000 | $ 6,43 | $ 0,996486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
