WEUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 3,62 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 3,62 | $ 0,904548 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3,63 | $ 0,904548 |
| 2026-05-12 | $ 0,000000000000000000 | $ 7,27 | $ 0,906049 |
| 2026-05-11 | $ 0,000000000000000000 | $ 7,27 | $ 0,907651 |
| 2026-05-06 | $ 0,000000000000000000 | $ 7,10 | $ 0,907651 |
| 2026-05-05 | $ 0,000000000000000000 | $ 7,10 | $ 0,910694 |
| 2026-05-04 | $ 0,000000000000000000 | $ 7,10 | $ 0,910690 |
| 2026-05-01 | $ 0,000000000000000000 | $ 10,01 | $ 0,910691 |
| 2026-04-30 | $ 0,000000000000000000 | $ 10,01 | $ 0,913583 |
| 2026-04-27 | $ 0,000000000000000000 | $ 6,49 | $ 0,913583 |
| 2026-04-26 | $ 0,000000000000000000 | $ 6,49 | $ 1,14 |
| 2026-04-20 | $ 0,000000000000000000 | $ 10,00 | $ 1,14 |
| 2026-04-19 | $ 0,000000000000000000 | $ 20,01 | $ 1,13 |
| 2026-04-18 | $ 0,000000000000000000 | $ 9,99 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
