Whatever this is Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 2.129,87 | $ 2,48 | N/A |
| 2026-07-07 | $ 2.174,76 | $ 2,53 | $ 0,00000218 |
| 2026-07-04 | $ 2.227,07 | $ 1,18 | $ 0,00000223 |
| 2026-07-03 | $ 2.228,48 | $ 1,20 | $ 0,00000223 |
| 2026-06-26 | $ 1.846,65 | $ 2,22 | $ 0,00000185 |
| 2026-06-25 | $ 1.837,96 | $ 2,21 | $ 0,00000184 |
| 2026-06-19 | $ 1.873,47 | $ 1,23 | $ 0,00000187 |
| 2026-06-15 | $ 1.958,89 | $ 8,77 | $ 0,00000196 |
| 2026-06-14 | $ 1.947,36 | $ 8,72 | $ 0,00000195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
