White Monkey Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 57.890 | $ 5.774,02 | N/A |
| 2026-07-05 | $ 59.111 | $ 6.197,91 | $ 0,00005911 |
| 2026-07-04 | $ 59.701 | $ 242,53 | $ 0,00005970 |
| 2026-07-03 | $ 58.531 | $ 20,87 | $ 0,00005853 |
| 2026-07-02 | $ 56.026 | $ 1,40 | $ 0,00005603 |
| 2026-07-01 | $ 56.184 | $ 1,40 | $ 0,00005618 |
| 2026-06-30 | $ 55.777 | $ 410,40 | $ 0,00005578 |
| 2026-06-28 | $ 58.054 | $ 1,32 | $ 0,00005805 |
| 2026-06-27 | $ 58.863 | $ 5,53 | $ 0,00005886 |
| 2026-06-26 | $ 60.042 | $ 4,81 | $ 0,00006004 |
| 2026-06-25 | $ 53.803 | $ 22,06 | $ 0,00005920 |
| 2026-06-24 | $ 54.351 | $ 21,00 | $ 0,00005981 |
| 2026-06-23 | $ 55.955 | $ 442,45 | $ 0,00006157 |
| 2026-06-22 | $ 57.147 | $ 4.938,44 | $ 0,00006288 |
| 2026-06-21 | $ 52.979 | $ 129,76 | $ 0,00005830 |
| 2026-06-20 | $ 53.022 | $ 130,46 | $ 0,00005834 |
| 2026-06-19 | $ 51.732 | $ 13,34 | $ 0,00005692 |
| 2026-06-18 | $ 51.121 | $ 2,20 | $ 0,00005625 |
| 2026-06-17 | $ 53.330 | $ 8,28 | $ 0,00005868 |
| 2026-06-16 | $ 54.244 | $ 1,30 | $ 0,00005969 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
