WhiteRock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 90.640 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 131.915 | $ 0,00008026 |
| 2026-03-22 | $ 0,000000000000000000 | $ 127.547 | $ 0,00008082 |
| 2026-03-21 | $ 0,000000000000000000 | $ 93.061 | $ 0,00008129 |
| 2026-03-20 | $ 0,000000000000000000 | $ 129.163 | $ 0,00007974 |
| 2026-03-19 | $ 0,000000000000000000 | $ 89.142 | $ 0,00008094 |
| 2026-03-18 | $ 0,000000000000000000 | $ 89.632 | $ 0,00008063 |
| 2026-03-17 | $ 0,000000000000000000 | $ 34.216 | $ 0,00008105 |
| 2026-03-16 | $ 0,000000000000000000 | $ 34.441 | $ 0,00008094 |
| 2026-03-15 | $ 0,000000000000000000 | $ 89.030 | $ 0,00008072 |
| 2026-03-14 | $ 0,000000000000000000 | $ 88.620 | $ 0,00008125 |
| 2026-03-13 | $ 0,000000000000000000 | $ 91.335 | $ 0,00007976 |
| 2026-03-12 | $ 0,000000000000000000 | $ 92.330 | $ 0,00008086 |
| 2026-03-11 | $ 0,000000000000000000 | $ 95.483 | $ 0,00008040 |
| 2026-03-10 | $ 0,000000000000000000 | $ 90.623 | $ 0,00008001 |
| 2026-03-09 | $ 0,000000000000000000 | $ 64.303 | $ 0,00008198 |
| 2026-03-08 | $ 0,000000000000000000 | $ 34.316 | $ 0,00008042 |
| 2026-03-07 | $ 0,000000000000000000 | $ 89.163 | $ 0,00008007 |
| 2026-03-06 | $ 0,000000000000000000 | $ 88.432 | $ 0,00007937 |
| 2026-03-05 | $ 0,000000000000000000 | $ 34.862 | $ 0,00007947 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
