Windoge98 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.443.393 | $ 963,94 | N/A |
| 2026-03-23 | $ 1.345.191 | $ 162,72 | $ 0,145137 |
| 2026-03-22 | $ 1.434.389 | $ 202,51 | $ 0,135320 |
| 2026-03-21 | $ 1.448.583 | $ 59,97 | $ 0,144231 |
| 2026-03-20 | $ 1.479.119 | $ 231,47 | $ 0,145659 |
| 2026-03-19 | $ 1.484.336 | $ 236,25 | $ 0,148729 |
| 2026-03-18 | $ 1.563.853 | $ 897,50 | $ 0,149254 |
| 2026-03-17 | $ 1.564.833 | $ 179,86 | $ 0,157249 |
| 2026-03-16 | $ 1.499.826 | $ 59,77 | $ 0,157385 |
| 2026-03-15 | $ 1.508.538 | $ 213,90 | $ 0,150811 |
| 2026-03-14 | $ 1.549.224 | $ 376,51 | $ 0,153370 |
| 2026-03-13 | $ 1.595.945 | $ 361,37 | $ 0,156127 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.745,20 | $ 0,160476 |
| 2026-03-11 | $ 0,000000000000000000 | $ 420,86 | $ 0,157251 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.021,63 | $ 0,146563 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.069,84 | $ 0,151959 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3.726,02 | $ 0,145308 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2.555,67 | $ 0,151227 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3.209,37 | $ 0,143034 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.316,89 | $ 0,148280 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
