Winter Walrus Staked WAL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 20,87 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,35 | $ 0,02503321 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,70 | $ 0,02510279 |
| 2026-08-01 | $ 0,000000000000000000 | $ 118,14 | $ 0,02535063 |
| 2026-07-31 | $ 0,000000000000000000 | $ 10,27 | $ 0,02571903 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,37 | $ 0,02603233 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.130,90 | $ 0,02680803 |
| 2026-07-28 | $ 0,000000000000000000 | $ 62,75 | $ 0,02920735 |
| 2026-07-27 | $ 0,000000000000000000 | $ 25,64 | $ 0,02648492 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12,56 | $ 0,02897343 |
| 2026-07-25 | $ 0,000000000000000000 | $ 114,47 | $ 0,02883815 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,23 | $ 0,02858421 |
| 2026-07-23 | $ 0,000000000000000000 | $ 15,30 | $ 0,02857914 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,34 | $ 0,02931107 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,26 | $ 0,02956367 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,049 | $ 0,02898277 |
| 2026-07-19 | $ 0,000000000000000000 | $ 15,37 | $ 0,02765666 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12,33 | $ 0,02830737 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7,92 | $ 0,02882596 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,47 | $ 0,02965643 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
