Winter Walrus Staked WAL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 0,000000000000000000 | $ 1.650,51 | N/A |
| 2026-04-08 | $ 0,000000000000000000 | $ 789,46 | $ 0,070995 |
| 2026-04-07 | $ 0,000000000000000000 | $ 935,69 | $ 0,075533 |
| 2026-04-06 | $ 0,000000000000000000 | $ 992,72 | $ 0,068519 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1.000,81 | $ 0,068701 |
| 2026-04-04 | $ 0,000000000000000000 | $ 422,52 | $ 0,069592 |
| 2026-04-03 | $ 0,000000000000000000 | $ 341,41 | $ 0,069673 |
| 2026-04-02 | $ 0,000000000000000000 | $ 893,53 | $ 0,069163 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.583,34 | $ 0,070005 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.907,40 | $ 0,070619 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.640,48 | $ 0,068721 |
| 2026-03-29 | $ 0,000000000000000000 | $ 867,82 | $ 0,066313 |
| 2026-03-28 | $ 0,000000000000000000 | $ 15.496,65 | $ 0,068593 |
| 2026-03-27 | $ 0,000000000000000000 | $ 12.494,86 | $ 0,066633 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4.819,94 | $ 0,074489 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.349,26 | $ 0,080967 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.132,77 | $ 0,080640 |
| 2026-03-23 | $ 0,000000000000000000 | $ 502,14 | $ 0,079914 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.277,88 | $ 0,077470 |
| 2026-03-21 | $ 0,000000000000000000 | $ 16.331,78 | $ 0,079679 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
