Winter Walrus Staked WAL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 22,79 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,51 | $ 0,03536338 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.392,78 | $ 0,03436215 |
| 2026-06-13 | $ 0,000000000000000000 | $ 89,15 | $ 0,03476288 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.517,98 | $ 0,03716105 |
| 2026-06-11 | $ 0,000000000000000000 | $ 182,09 | $ 0,03372051 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.731,63 | $ 0,03152543 |
| 2026-06-09 | $ 0,000000000000000000 | $ 125,81 | $ 0,03223148 |
| 2026-06-08 | $ 0,000000000000000000 | $ 47,01 | $ 0,03305474 |
| 2026-06-07 | $ 0,000000000000000000 | $ 29,12 | $ 0,03429255 |
| 2026-06-06 | $ 0,000000000000000000 | $ 37,67 | $ 0,03265273 |
| 2026-06-05 | $ 0,000000000000000000 | $ 78,69 | $ 0,03236689 |
| 2026-06-04 | $ 0,000000000000000000 | $ 242,36 | $ 0,03862385 |
| 2026-06-03 | $ 0,000000000000000000 | $ 51,13 | $ 0,04392846 |
| 2026-06-02 | $ 0,000000000000000000 | $ 71,15 | $ 0,04960680 |
| 2026-06-01 | $ 0,000000000000000000 | $ 471,57 | $ 0,056392 |
| 2026-05-31 | $ 0,000000000000000000 | $ 73,54 | $ 0,055590 |
| 2026-05-30 | $ 0,000000000000000000 | $ 153,43 | $ 0,056788 |
| 2026-05-29 | $ 0,000000000000000000 | $ 60,98 | $ 0,055429 |
| 2026-05-28 | $ 0,000000000000000000 | $ 196,72 | $ 0,057566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
