WLTH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 1.015.840 | $ 77.640 | N/A |
| 2026-03-27 | $ 949.052 | $ 92.075 | $ 0,00111115 |
| 2026-03-26 | $ 998.389 | $ 83.648 | $ 0,00103619 |
| 2026-03-25 | $ 1.028.889 | $ 62.842 | $ 0,00107494 |
| 2026-03-24 | $ 1.049.296 | $ 88.652 | $ 0,00112542 |
| 2026-03-23 | $ 1.035.662 | $ 114.621 | $ 0,00114529 |
| 2026-03-22 | $ 1.069.544 | $ 117.779 | $ 0,00113418 |
| 2026-03-21 | $ 1.109.706 | $ 98.793 | $ 0,00117288 |
| 2026-03-20 | $ 1.099.393 | $ 88.471 | $ 0,00121368 |
| 2026-03-19 | $ 1.087.909 | $ 114.621 | $ 0,00120254 |
| 2026-03-18 | $ 1.115.632 | $ 149.277 | $ 0,00118976 |
| 2026-03-17 | $ 1.302.151 | $ 149.183 | $ 0,00122059 |
| 2026-03-16 | $ 1.013.895 | $ 88.330 | $ 0,00141612 |
| 2026-03-15 | $ 992.492 | $ 118.183 | $ 0,00111102 |
| 2026-03-14 | $ 985.369 | $ 177.823 | $ 0,00108590 |
| 2026-03-13 | $ 1.550.461 | $ 148.899 | $ 0,00107310 |
| 2026-03-12 | $ 1.396.588 | $ 117.382 | $ 0,00169592 |
| 2026-03-11 | $ 1.421.015 | $ 114.618 | $ 0,00152788 |
| 2026-03-10 | $ 1.148.938 | $ 52.631 | $ 0,00156215 |
| 2026-03-09 | $ 1.279.354 | $ 139.652 | $ 0,00126304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
