wojak Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 19.676.261 | $ 1.266.959 | N/A |
| 2026-06-01 | $ 20.545.544 | $ 729.832 | $ 0,000000063916 |
| 2026-05-31 | $ 18.618.391 | $ 1.100.041 | $ 0,000000067161 |
| 2026-05-30 | $ 19.537.876 | $ 1.161.180 | $ 0,000000060818 |
| 2026-05-29 | $ 19.839.765 | $ 1.268.407 | $ 0,000000063919 |
| 2026-05-28 | $ 20.501.641 | $ 1.415.487 | $ 0,000000064841 |
| 2026-05-27 | $ 24.916.160 | $ 1.743.879 | $ 0,000000066989 |
| 2026-05-26 | $ 26.521.712 | $ 2.661.633 | $ 0,000000081541 |
| 2026-05-25 | $ 18.501.178 | $ 1.337.533 | $ 0,000000086496 |
| 2026-05-24 | $ 19.649.221 | $ 1.691.860 | $ 0,000000060488 |
| 2026-05-23 | $ 19.118.296 | $ 2.011.387 | $ 0,000000064359 |
| 2026-05-22 | $ 20.879.661 | $ 1.693.368 | $ 0,000000062518 |
| 2026-05-21 | $ 24.087.919 | $ 1.546.976 | $ 0,000000067987 |
| 2026-05-20 | $ 24.263.195 | $ 1.761.972 | $ 0,000000079441 |
| 2026-05-19 | $ 22.945.560 | $ 1.755.400 | $ 0,000000079290 |
| 2026-05-18 | $ 25.652.104 | $ 1.532.962 | $ 0,000000074993 |
| 2026-05-17 | $ 28.112.513 | $ 1.751.367 | $ 0,000000083137 |
| 2026-05-16 | $ 26.356.755 | $ 1.846.242 | $ 0,000000091877 |
| 2026-05-15 | $ 28.630.699 | $ 2.374.941 | $ 0,000000086151 |
| 2026-05-14 | $ 31.975.972 | $ 2.321.248 | $ 0,000000093259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
