wojak Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-05	$ 4.754.282	$ 2.696.554	N/A
2026-04-04	$ 4.969.214	$ 2.725.569	$ 0,000000015321
2026-04-03	$ 5.236.496	$ 2.686.336	$ 0,000000015958
2026-04-02	$ 5.302.111	$ 2.208.518	$ 0,000000016863
2026-04-01	$ 5.269.317	$ 1.493.591	$ 0,000000017067
2026-03-31	$ 4.415.286	$ 1.461.129	$ 0,000000016928
2026-03-30	$ 4.369.826	$ 1.313.950	$ 0,000000014197
2026-03-29	$ 4.633.538	$ 1.530.607	$ 0,000000014075
2026-03-28	$ 4.806.251	$ 1.586.164	$ 0,000000014914
2026-03-27	$ 5.556.068	$ 1.849.581	$ 0,000000015476
2026-03-26	$ 6.375.593	$ 1.841.742	$ 0,000000017848
2026-03-25	$ 6.876.310	$ 1.843.638	$ 0,000000020522
2026-03-24	$ 7.024.862	$ 1.899.758	$ 0,000000022135
2026-03-23	$ 6.892.631	$ 2.014.841	$ 0,000000022618
2026-03-22	$ 6.732.662	$ 1.922.449	$ 0,000000022485
2026-03-21	$ 6.801.932	$ 1.942.201	$ 0,000000021950
2026-03-20	$ 6.433.780	$ 1.174.054.404	$ 0,000000021897
2026-03-19	$ 7.012.375	$ 3.013.074	$ 0,000000020710
2026-03-18	$ 7.346.005	$ 3.228.523	$ 0,000000022571
2026-03-17	$ 7.194.519	$ 3.201.395	$ 0,000000023649