Worldcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.808.960.475 | $ 1.753.132.152 | N/A |
| 2026-06-04 | $ 1.807.064.104 | $ 926.097.098 | $ 0,535506 |
| 2026-06-03 | $ 1.290.346.532 | $ 546.938.464 | $ 0,539668 |
| 2026-06-02 | $ 1.472.835.163 | $ 628.362.224 | $ 0,382235 |
| 2026-06-01 | $ 1.164.150.517 | $ 218.359.455 | $ 0,436367 |
| 2026-05-31 | $ 1.149.487.031 | $ 378.442.751 | $ 0,347289 |
| 2026-05-30 | $ 973.632.421 | $ 242.490.293 | $ 0,342482 |
| 2026-05-29 | $ 934.485.319 | $ 297.207.982 | $ 0,290144 |
| 2026-05-28 | $ 1.166.185.506 | $ 289.908.655 | $ 0,278409 |
| 2026-05-27 | $ 1.287.640.465 | $ 570.267.026 | $ 0,341683 |
| 2026-05-26 | $ 1.128.552.970 | $ 191.127.464 | $ 0,376955 |
| 2026-05-25 | $ 995.692.865 | $ 148.438.858 | $ 0,330932 |
| 2026-05-24 | $ 1.015.553.609 | $ 215.047.811 | $ 0,291592 |
| 2026-05-23 | $ 916.794.623 | $ 284.263.428 | $ 0,297245 |
| 2026-05-22 | $ 916.128.941 | $ 127.640.424 | $ 0,270425 |
| 2026-05-21 | $ 842.596.011 | $ 79.401.934 | $ 0,268723 |
| 2026-05-20 | $ 812.569.246 | $ 66.007.902 | $ 0,247105 |
| 2026-05-19 | $ 818.426.089 | $ 65.530.223 | $ 0,238589 |
| 2026-05-18 | $ 785.350.465 | $ 48.018.811 | $ 0,241249 |
| 2026-05-17 | $ 811.523.496 | $ 54.546.526 | $ 0,233905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
