Worldcoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-08	$ 1.754.474.650	$ 554.164.025	N/A
2026-09-07	$ 1.527.133.414	$ 180.673.587	$ 0,477294
2026-09-06	$ 1.443.301.690	$ 152.965.070	$ 0,419981
2026-09-05	$ 1.392.585.646	$ 129.505.430	$ 0,397204
2026-09-04	$ 1.435.987.224	$ 193.749.306	$ 0,383397
2026-09-03	$ 1.329.850.150	$ 105.679.323	$ 0,395514
2026-09-02	$ 1.322.932.031	$ 123.006.124	$ 0,366426
2026-09-01	$ 1.320.748.896	$ 117.345.855	$ 0,364664
2026-08-31	$ 1.310.137.408	$ 138.433.979	$ 0,364658
2026-08-30	$ 1.379.891.285	$ 76.262.645	$ 0,361873
2026-08-29	$ 1.373.970.918	$ 173.103.521	$ 0,381291
2026-08-28	$ 1.490.076.605	$ 194.338.312	$ 0,379807
2026-08-27	$ 1.501.264.593	$ 170.277.273	$ 0,412113
2026-08-26	$ 1.385.482.653	$ 167.583.353	$ 0,415375
2026-08-25	$ 1.456.514.199	$ 220.487.150	$ 0,383504
2026-08-24	$ 1.471.862.944	$ 188.196.584	$ 0,402758
2026-08-23	$ 1.400.058.125	$ 351.389.581	$ 0,407739
2026-08-22	$ 1.446.228.887	$ 265.458.939	$ 0,388002
2026-08-21	$ 1.346.411.181	$ 221.062.911	$ 0,400957
2026-08-20	$ 1.306.637.095	$ 249.932.700	$ 0,373432