Worldcoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-21	$ 1.347.601.392	$ 150.058.316	N/A
2026-07-20	$ 1.275.493.115	$ 92.458.597	$ 0,379890
2026-07-19	$ 1.331.138.249	$ 96.829.920	$ 0,359786
2026-07-18	$ 1.374.603.858	$ 130.728.459	$ 0,375699
2026-07-17	$ 1.373.152.627	$ 141.916.129	$ 0,388195
2026-07-16	$ 1.436.153.546	$ 129.195.025	$ 0,388018
2026-07-15	$ 1.464.044.435	$ 166.735.199	$ 0,406138
2026-07-14	$ 1.385.343.731	$ 193.801.088	$ 0,414299
2026-07-13	$ 1.476.246.916	$ 176.312.210	$ 0,392273
2026-07-12	$ 1.400.182.581	$ 176.674.575	$ 0,418260
2026-07-11	$ 1.343.254.606	$ 116.675.864	$ 0,396939
2026-07-10	$ 1.349.670.279	$ 93.063.298	$ 0,381036
2026-07-09	$ 1.366.996.736	$ 140.691.139	$ 0,383078
2026-07-08	$ 1.340.748.789	$ 130.496.118	$ 0,388254
2026-07-07	$ 1.440.893.454	$ 140.819.484	$ 0,381035
2026-07-06	$ 1.470.001.225	$ 125.995.772	$ 0,409620
2026-07-05	$ 1.492.946.900	$ 177.806.880	$ 0,418268
2026-07-04	$ 1.522.560.742	$ 266.103.880	$ 0,425047
2026-07-03	$ 1.416.221.501	$ 239.887.866	$ 0,433734
2026-07-02	$ 1.261.069.971	$ 293.926.323	$ 0,403758