Worldwide USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 10.526.470 | $ 110.550 | N/A |
| 2026-06-10 | $ 10.535.556 | $ 135.778 | $ 0,996900 |
| 2026-06-09 | $ 11.468.235 | $ 115.661 | $ 0,997708 |
| 2026-06-08 | $ 11.496.385 | $ 114.240 | $ 0,995900 |
| 2026-06-07 | $ 11.495.385 | $ 119.986 | $ 0,998385 |
| 2026-06-06 | $ 11.494.792 | $ 127.324 | $ 0,998323 |
| 2026-06-05 | $ 11.412.648 | $ 147.368 | $ 0,998438 |
| 2026-06-04 | $ 11.372.360 | $ 162.806 | $ 0,997659 |
| 2026-06-03 | $ 11.368.390 | $ 146.632 | $ 0,997187 |
| 2026-06-02 | $ 11.316.496 | $ 164.027 | $ 0,996908 |
| 2026-06-01 | $ 11.319.837 | $ 118.823 | $ 0,996664 |
| 2026-05-31 | $ 11.315.532 | $ 131.000 | $ 0,996915 |
| 2026-05-30 | $ 11.313.829 | $ 117.246 | $ 0,996452 |
| 2026-05-29 | $ 12.250.503 | $ 114.622 | $ 0,996344 |
| 2026-05-28 | $ 11.315.762 | $ 115.347 | $ 0,997278 |
| 2026-05-27 | $ 11.302.808 | $ 125.487 | $ 0,997411 |
| 2026-05-26 | $ 11.366.441 | $ 113.339 | $ 0,996267 |
| 2026-05-25 | $ 11.373.105 | $ 110.688 | $ 0,996730 |
| 2026-05-24 | $ 11.373.371 | $ 112.218 | $ 0,997344 |
| 2026-05-23 | $ 11.374.549 | $ 112.685 | $ 0,997358 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
