Worldwide USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 11.541.440 | $ 111.371 | N/A |
| 2026-04-02 | $ 11.542.475 | $ 113.672 | $ 0,998911 |
| 2026-04-01 | $ 11.529.192 | $ 116.977 | $ 0,998908 |
| 2026-03-31 | $ 11.533.518 | $ 118.346 | $ 0,997900 |
| 2026-03-30 | $ 11.534.013 | $ 118.193 | $ 0,998205 |
| 2026-03-29 | $ 11.555.516 | $ 152.127 | $ 0,998232 |
| 2026-03-28 | $ 11.536.448 | $ 120.950 | $ 1,000 |
| 2026-03-27 | $ 11.543.844 | $ 113.077 | $ 0,998451 |
| 2026-03-26 | $ 11.537.052 | $ 115.593 | $ 0,999067 |
| 2026-03-25 | $ 11.540.088 | $ 123.943 | $ 0,998633 |
| 2026-03-24 | $ 11.536.221 | $ 117.185 | $ 0,998856 |
| 2026-03-23 | $ 11.963.639 | $ 115.527 | $ 0,998514 |
| 2026-03-22 | $ 11.965.579 | $ 110.560 | $ 0,999285 |
| 2026-03-21 | $ 11.964.662 | $ 113.151 | $ 0,999420 |
| 2026-03-20 | $ 13.948.342 | $ 125.823 | $ 0,999270 |
| 2026-03-19 | $ 11.966.941 | $ 118.700 | $ 0,999752 |
| 2026-03-18 | $ 11.970.095 | $ 118.299 | $ 0,999489 |
| 2026-03-17 | $ 11.967.130 | $ 120.919 | $ 0,999824 |
| 2026-03-16 | $ 16.959.647 | $ 115.785 | $ 0,999556 |
| 2026-03-15 | $ 16.959.315 | $ 124.511 | $ 0,999851 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
