would Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 80.077.852 | $ 11.029,00 | N/A |
| 2026-05-13 | $ 81.044.817 | $ 12.939,46 | $ 0,079710 |
| 2026-05-12 | $ 83.334.872 | $ 13.095,44 | $ 0,081089 |
| 2026-05-11 | $ 83.294.855 | $ 21.163 | $ 0,083044 |
| 2026-05-10 | $ 82.351.180 | $ 24.899 | $ 0,083310 |
| 2026-05-09 | $ 81.862.021 | $ 11.963,32 | $ 0,082810 |
| 2026-05-08 | $ 80.222.468 | $ 10.927,89 | $ 0,081907 |
| 2026-05-07 | $ 81.454.290 | $ 15.652,02 | $ 0,080254 |
| 2026-05-06 | $ 79.015.497 | $ 16.526,60 | $ 0,081623 |
| 2026-05-05 | $ 79.126.751 | $ 15.139,17 | $ 0,079059 |
| 2026-05-04 | $ 80.151.901 | $ 1.461,94 | $ 0,079170 |
| 2026-05-03 | $ 79.741.961 | $ 3.893,77 | $ 0,080189 |
| 2026-05-02 | $ 78.217.589 | $ 2.676,94 | $ 0,079786 |
| 2026-05-01 | $ 76.988.742 | $ 8.717,61 | $ 0,078260 |
| 2026-04-30 | $ 77.079.158 | $ 14.701,13 | $ 0,077034 |
| 2026-04-29 | $ 75.636.819 | $ 12.843,73 | $ 0,077125 |
| 2026-04-28 | $ 75.683.554 | $ 15.590,84 | $ 0,075678 |
| 2026-04-27 | $ 78.082.744 | $ 6.850,93 | $ 0,074965 |
| 2026-04-26 | $ 76.575.846 | $ 8.040,23 | $ 0,077786 |
| 2026-04-25 | $ 77.041.866 | $ 102.544 | $ 0,076618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
