Wrapped Aave Avalanche SAVAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 5.979,08 | $ 258,12 | N/A |
| 2026-06-16 | $ 5.910,69 | $ 243,11 | $ 8,69 |
| 2026-06-15 | $ 5.625,41 | $ 9,17 | $ 8,65 |
| 2026-06-14 | $ 5.736,52 | $ 9,17 | $ 8,29 |
| 2026-06-13 | $ 5.736,52 | $ 9,17 | $ 8,29 |
| 2026-06-12 | $ 5.730,90 | $ 9,17 | $ 8,29 |
| 2026-06-11 | $ 5.583,71 | $ 859,30 | $ 8,29 |
| 2026-06-10 | $ 5.757,09 | $ 3.764,26 | $ 8,08 |
| 2026-06-09 | $ 5.940,11 | $ 1.921,64 | $ 8,42 |
| 2026-06-08 | $ 5.790,82 | $ 3.218,83 | $ 8,55 |
| 2026-06-07 | $ 5.770,06 | $ 2.972,66 | $ 8,61 |
| 2026-06-06 | $ 5.235,79 | $ 2.536,79 | $ 8,43 |
| 2026-06-05 | $ 6.298,47 | $ 850,88 | $ 8,48 |
| 2026-06-04 | $ 6.819,33 | $ 11.089,64 | $ 9,71 |
| 2026-06-03 | $ 6.996,71 | $ 2.207,34 | $ 10,18 |
| 2026-06-02 | $ 5.523,93 | $ 2.276,64 | $ 10,31 |
| 2026-06-01 | $ 7.745,10 | $ 734,11 | $ 11,32 |
| 2026-05-31 | $ 6.984,36 | $ 802,42 | $ 11,32 |
| 2026-05-30 | $ 7.405,82 | $ 186,35 | $ 11,25 |
| 2026-05-29 | $ 7.507,97 | $ 2.081,72 | $ 11,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
