Wrapped Aave Base EURC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 16.424,64 | $ 954,12 | N/A |
| 2026-06-15 | $ 15.631,60 | $ 5.469,43 | $ 1,16 |
| 2026-06-14 | $ 21.197 | $ 2.612,81 | $ 1,16 |
| 2026-06-13 | $ 19.541,20 | $ 3.834,31 | $ 1,16 |
| 2026-06-12 | $ 16.732,93 | $ 21.020 | $ 1,25 |
| 2026-06-11 | $ 16.577,74 | $ 23.858 | $ 1,25 |
| 2026-06-10 | $ 27.171 | $ 11.909,64 | $ 1,21 |
| 2026-06-09 | $ 16.409,53 | $ 27.708 | $ 1,049 |
| 2026-06-08 | $ 16.778,37 | $ 23.939 | $ 1,20 |
| 2026-06-07 | $ 21.120 | $ 23.929 | $ 1,20 |
| 2026-06-06 | $ 21.995 | $ 62.491 | $ 1,20 |
| 2026-06-05 | $ 29.125 | $ 21.651 | $ 1,20 |
| 2026-06-04 | $ 26.005 | $ 20.206 | $ 1,15 |
| 2026-06-03 | $ 29.560 | $ 14.214,53 | $ 1,24 |
| 2026-06-02 | $ 16.961,26 | $ 9.458,02 | $ 1,16 |
| 2026-06-01 | $ 19.383,04 | $ 9.458,02 | $ 1,21 |
| 2026-05-31 | $ 18.712,52 | $ 3.445,15 | $ 1,21 |
| 2026-05-30 | $ 27.293 | $ 3.448,04 | $ 1,17 |
| 2026-05-29 | $ 15.739,16 | $ 10.066,47 | $ 1,17 |
| 2026-05-28 | $ 18.575,47 | $ 8.066,83 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
