Wrapped Aave Base EURC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 26.638 | $ 30.906 | N/A |
| 2026-03-27 | $ 37.635 | $ 35.354 | $ 1,24 |
| 2026-03-26 | $ 36.072 | $ 58.270 | $ 1,23 |
| 2026-03-25 | $ 20.075 | $ 72.216 | $ 1,16 |
| 2026-03-24 | $ 29.873 | $ 110.570 | $ 1,18 |
| 2026-03-23 | $ 38.649 | $ 30.416 | $ 1,20 |
| 2026-03-22 | $ 32.405 | $ 10.120,60 | $ 1,52 |
| 2026-03-21 | $ 25.775 | $ 76.053 | $ 1,18 |
| 2026-03-20 | $ 31.834 | $ 50.046 | $ 1,19 |
| 2026-03-19 | $ 24.424 | $ 43.162 | $ 1,18 |
| 2026-03-18 | $ 19.335,68 | $ 51.273 | $ 1,17 |
| 2026-03-17 | $ 27.880 | $ 51.296 | $ 1,18 |
| 2026-03-16 | $ 23.003 | $ 13.817,03 | $ 1,18 |
| 2026-03-15 | $ 35.879 | $ 1.844,43 | $ 1,17 |
| 2026-03-14 | $ 37.615 | $ 72.776 | $ 1,17 |
| 2026-03-13 | $ 34.740 | $ 51.386 | $ 1,17 |
| 2026-03-12 | $ 37.672 | $ 63.265 | $ 1,18 |
| 2026-03-11 | $ 37.669 | $ 80.961 | $ 1,18 |
| 2026-03-10 | $ 24.799 | $ 133.831 | $ 1,19 |
| 2026-03-09 | $ 37.375 | $ 12.538,24 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
