Wrapped Aave Gnosis GNO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 36.669 | $ 15.100,21 | N/A |
| 2026-04-12 | $ 42.393 | $ 3.814,72 | $ 118,33 |
| 2026-04-11 | $ 42.007 | $ 2.637,04 | $ 123,69 |
| 2026-04-10 | $ 41.865 | $ 1.870,99 | $ 122,59 |
| 2026-04-09 | $ 44.380 | $ 2.643,49 | $ 123,45 |
| 2026-04-08 | $ 45.906 | $ 8.023,61 | $ 123,49 |
| 2026-04-07 | $ 43.550 | $ 3.247,61 | $ 128,10 |
| 2026-04-06 | $ 43.953 | $ 1.178,41 | $ 122,18 |
| 2026-04-05 | $ 43.212 | $ 771,99 | $ 122,85 |
| 2026-04-04 | $ 42.784 | $ 886,18 | $ 121,01 |
| 2026-04-03 | $ 43.141 | $ 2.533,71 | $ 119,77 |
| 2026-04-02 | $ 44.265 | $ 9.393,10 | $ 121,08 |
| 2026-04-01 | $ 43.737 | $ 2.337,74 | $ 125,13 |
| 2026-03-31 | $ 42.573 | $ 1.450,27 | $ 124,36 |
| 2026-03-30 | $ 41.881 | $ 858,14 | $ 120,09 |
| 2026-03-29 | $ 42.235 | $ 533,53 | $ 117,98 |
| 2026-03-28 | $ 42.419 | $ 1.135,09 | $ 118,86 |
| 2026-03-27 | $ 43.602 | $ 1.183,27 | $ 118,99 |
| 2026-03-26 | $ 45.320 | $ 717,27 | $ 123,29 |
| 2026-03-25 | $ 45.260 | $ 1.225,08 | $ 130,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
