Wrapped Aave Gnosis WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 28.590 | $ 37.969 | N/A |
| 2026-04-12 | $ 23.308 | $ 5.763,92 | $ 2.233,11 |
| 2026-04-11 | $ 25.021 | $ 7.984,28 | $ 2.332,84 |
| 2026-04-10 | $ 25.001 | $ 36.548 | $ 2.288,17 |
| 2026-04-09 | $ 19.029,93 | $ 16.654,10 | $ 2.226,32 |
| 2026-04-08 | $ 17.826,66 | $ 12.493,23 | $ 2.227,71 |
| 2026-04-07 | $ 17.226,54 | $ 6.272,21 | $ 2.292,77 |
| 2026-04-06 | $ 19.296,60 | $ 4.084,11 | $ 2.132,68 |
| 2026-04-05 | $ 20.197 | $ 4.459,16 | $ 2.161,36 |
| 2026-04-04 | $ 19.877,44 | $ 2.001,93 | $ 2.111,29 |
| 2026-04-03 | $ 20.319 | $ 27.837 | $ 2.094,46 |
| 2026-04-02 | $ 18.637,08 | $ 14.503,99 | $ 2.102,40 |
| 2026-04-01 | $ 18.966,21 | $ 30.463 | $ 2.184,74 |
| 2026-03-31 | $ 21.212 | $ 27.216 | $ 2.140,33 |
| 2026-03-30 | $ 22.347 | $ 8.386,59 | $ 2.053,70 |
| 2026-03-29 | $ 22.541 | $ 15.337,50 | $ 2.010,79 |
| 2026-03-28 | $ 23.712 | $ 48.634 | $ 2.032,47 |
| 2026-03-27 | $ 21.920 | $ 74.145 | $ 2.032,63 |
| 2026-03-26 | $ 1.168.418 | $ 223.864 | $ 2.106,07 |
| 2026-03-25 | $ 1.087.300 | $ 82.694 | $ 2.200,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
