Wrapped Aave Gnosis wstETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 23.237 | $ 33.239 | N/A |
| 2026-06-01 | $ 19.373,92 | $ 560,29 | $ 2.003,40 |
| 2026-05-31 | $ 19.529,84 | $ 1.122,26 | $ 2.003,59 |
| 2026-05-30 | $ 28.617 | $ 5.771,63 | $ 2.019,18 |
| 2026-05-29 | $ 29.296 | $ 26.726 | $ 2.009,67 |
| 2026-05-28 | $ 29.058 | $ 9.890,24 | $ 2.005,15 |
| 2026-05-27 | $ 30.300 | $ 8.781,86 | $ 2.018,29 |
| 2026-05-26 | $ 29.899 | $ 6.106,20 | $ 2.071,65 |
| 2026-05-25 | $ 29.276 | $ 10.296,40 | $ 2.109,97 |
| 2026-05-24 | $ 28.531 | $ 18.284,65 | $ 2.100,40 |
| 2026-05-23 | $ 29.662 | $ 21.981 | $ 2.115,89 |
| 2026-05-22 | $ 33.901 | $ 2.902,64 | $ 2.064,52 |
| 2026-05-21 | $ 33.777 | $ 15.105,64 | $ 2.133,86 |
| 2026-05-20 | $ 36.776 | $ 21.066 | $ 2.124,98 |
| 2026-05-19 | $ 30.270 | $ 33.233 | $ 2.111,72 |
| 2026-05-18 | $ 30.215 | $ 8.669,19 | $ 2.127,41 |
| 2026-05-17 | $ 29.119 | $ 18.844,01 | $ 2.126,17 |
| 2026-05-16 | $ 37.223 | $ 48.578 | $ 2.179,12 |
| 2026-05-15 | $ 36.782 | $ 18.046,96 | $ 2.223,53 |
| 2026-05-14 | $ 35.035 | $ 26.449 | $ 2.283,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
