Wrapped Backed Coinbase Global Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 64.955 | $ 1,000 | N/A |
| 2026-04-02 | $ 64.858 | $ 49,73 | $ 95,48 |
| 2026-04-01 | $ 64.848 | $ 140,75 | $ 95,34 |
| 2026-03-31 | $ 71.406 | $ 29,90 | $ 95,32 |
| 2026-03-30 | $ 69.204 | $ 19,82 | $ 104,97 |
| 2026-03-29 | $ 70.264 | $ 84,02 | $ 101,73 |
| 2026-03-28 | $ 71.647 | $ 716,31 | $ 103,28 |
| 2026-03-27 | $ 107.667 | $ 190,39 | $ 105,32 |
| 2026-03-26 | $ 107.683 | $ 909,69 | $ 158,26 |
| 2026-03-25 | $ 122.417 | $ 101,18 | $ 158,29 |
| 2026-03-24 | $ 122.417 | $ 101,18 | $ 179,96 |
| 2026-03-22 | $ 127.893 | $ 1,046 | $ 179,96 |
| 2026-03-21 | $ 127.780 | $ 37,81 | $ 188,00 |
| 2026-03-20 | $ 144.262 | $ 209,62 | $ 187,86 |
| 2026-03-19 | $ 144.288 | $ 199,98 | $ 191,04 |
| 2026-03-18 | $ 132.730 | $ 71,55 | $ 191,06 |
| 2026-03-17 | $ 136.759 | $ 1,014 | $ 175,75 |
| 2026-03-16 | $ 136.786 | $ 1,014 | $ 181,08 |
| 2026-03-15 | $ 136.786 | $ 1,014 | $ 181,08 |
| 2026-03-12 | $ 136.939 | $ 1,31 | $ 181,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
