Wrapped Backed Coinbase Global Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 68.379 | $ 75,67 | N/A |
| 2026-06-17 | $ 73.374 | $ 313,28 | $ 153,52 |
| 2026-06-16 | $ 64.523 | $ 76,06 | $ 164,74 |
| 2026-06-15 | $ 54.788 | $ 442,33 | $ 144,87 |
| 2026-06-14 | $ 60.538 | $ 43,55 | $ 123,01 |
| 2026-06-13 | $ 56.773 | $ 32,48 | $ 135,92 |
| 2026-06-12 | $ 56.248 | $ 1,025 | $ 127,47 |
| 2026-06-11 | $ 56.218 | $ 1,30 | $ 126,29 |
| 2026-06-10 | $ 56.108 | $ 1,46 | $ 126,22 |
| 2026-06-09 | $ 56.020 | $ 251,31 | $ 125,97 |
| 2026-06-08 | $ 55.475 | $ 71,61 | $ 125,78 |
| 2026-06-07 | $ 64.289 | $ 33,73 | $ 124,56 |
| 2026-06-06 | $ 64.367 | $ 34,27 | $ 144,34 |
| 2026-06-05 | $ 68.942 | $ 13,67 | $ 144,52 |
| 2026-06-04 | $ 69.841 | $ 44,29 | $ 154,79 |
| 2026-06-03 | $ 69.841 | $ 44,29 | $ 156,81 |
| 2026-06-02 | $ 72.077 | $ 1,61 | $ 156,81 |
| 2026-06-01 | $ 72.101 | $ 1,49 | $ 161,81 |
| 2026-05-31 | $ 72.132 | $ 71,53 | $ 161,86 |
| 2026-05-30 | $ 66.629 | $ 94,36 | $ 161,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
