Wrapped bMSTR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2,71 | $ 0,000000000000000000 | N/A |
| 2026-05-14 | $ 2,52 | $ 0,000000000000000000 | $ 191,90 |
| 2026-05-13 | $ 2,54 | $ 0,000000000000000000 | $ 178,51 |
| 2026-05-12 | $ 2,71 | $ 0,000000000000000000 | $ 179,96 |
| 2026-05-11 | $ 2,55 | $ 0,000000000000000000 | $ 191,91 |
| 2026-05-10 | $ 2,55 | $ 0,000000000000000000 | $ 180,56 |
| 2026-05-09 | $ 2,55 | $ 0,000000000000000000 | $ 180,62 |
| 2026-05-08 | $ 2,51 | $ 0,000000000000000000 | $ 180,63 |
| 2026-05-07 | $ 2,61 | $ 0,000000000000000000 | $ 177,90 |
| 2026-05-06 | $ 2,62 | $ 0,000000000000000000 | $ 184,94 |
| 2026-05-05 | $ 2,59 | $ 0,000000000000000000 | $ 185,15 |
| 2026-05-04 | $ 2,50 | $ 0,000000000000000000 | $ 183,50 |
| 2026-05-03 | $ 2,50 | $ 0,000000000000000000 | $ 177,00 |
| 2026-05-02 | $ 2,50 | $ 0,000000000000000000 | $ 177,00 |
| 2026-05-01 | $ 2,31 | $ 0,000000000000000000 | $ 176,98 |
| 2026-04-30 | $ 2,24 | $ 0,000000000000000000 | $ 163,43 |
| 2026-04-29 | $ 2,33 | $ 0,000000000000000000 | $ 158,81 |
| 2026-04-28 | $ 2,39 | $ 0,000000000000000000 | $ 164,84 |
| 2026-04-27 | $ 2,41 | $ 0,000000000000000000 | $ 168,77 |
| 2026-04-26 | $ 2,41 | $ 0,000000000000000000 | $ 170,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
