Wrapped bMSTR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1,79 | $ 0,000000000000000000 | N/A |
| 2026-03-23 | $ 1,82 | $ 0,000000000000000000 | $ 134,97 |
| 2026-03-22 | $ 1,82 | $ 0,000000000000000000 | $ 136,97 |
| 2026-03-21 | $ 1,82 | $ 0,000000000000000000 | $ 136,87 |
| 2026-03-20 | $ 1,80 | $ 0,000000000000000000 | $ 140,54 |
| 2026-03-19 | $ 1,87 | $ 0,000000000000000000 | $ 135,28 |
| 2026-03-18 | $ 1,99 | $ 0,000000000000000000 | $ 141,11 |
| 2026-03-17 | $ 1,94 | $ 0,000000000000000000 | $ 149,96 |
| 2026-03-16 | $ 1,88 | $ 0,000000000000000000 | $ 145,85 |
| 2026-03-15 | $ 1,88 | $ 0,000000000000000000 | $ 141,22 |
| 2026-03-14 | $ 1,88 | $ 0,000000000000000000 | $ 141,22 |
| 2026-03-13 | $ 1,83 | $ 0,000000000000000000 | $ 141,22 |
| 2026-03-12 | $ 1,83 | $ 0,000000000000000000 | $ 137,82 |
| 2026-03-11 | $ 1,88 | $ 0,000000000000000000 | $ 138,10 |
| 2026-03-10 | $ 1,84 | $ 0,000000000000000000 | $ 141,90 |
| 2026-03-09 | $ 1,80 | $ 0,000000000000000000 | $ 138,89 |
| 2026-03-08 | $ 1,80 | $ 0,000000000000000000 | $ 135,16 |
| 2026-03-07 | $ 1,80 | $ 0,000000000000000000 | $ 135,16 |
| 2026-03-06 | $ 1,87 | $ 0,000000000000000000 | $ 135,15 |
| 2026-03-05 | $ 1,97 | $ 0,000000000000000000 | $ 140,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
