Wrapped bMSTR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1,20 | $ 0,000000000000000000 | N/A |
| 2026-06-28 | $ 1,20 | $ 0,000000000000000000 | $ 85,13 |
| 2026-06-27 | $ 1,20 | $ 0,000000000000000000 | $ 85,13 |
| 2026-06-26 | $ 1,35 | $ 0,000000000000000000 | $ 85,14 |
| 2026-06-25 | $ 1,33 | $ 0,000000000000000000 | $ 95,76 |
| 2026-06-24 | $ 1,49 | $ 0,000000000000000000 | $ 93,81 |
| 2026-06-23 | $ 1,56 | $ 0,000000000000000000 | $ 105,30 |
| 2026-06-22 | $ 1,56 | $ 0,000000000000000000 | $ 110,42 |
| 2026-06-21 | $ 1,56 | $ 0,000000000000000000 | $ 110,21 |
| 2026-06-20 | $ 1,56 | $ 0,000000000000000000 | $ 110,20 |
| 2026-06-19 | $ 1,56 | $ 0,000000000000000000 | $ 110,20 |
| 2026-06-18 | $ 1,75 | $ 0,000000000000000000 | $ 110,20 |
| 2026-06-17 | $ 1,77 | $ 0,000000000000000000 | $ 123,73 |
| 2026-06-16 | $ 1,89 | $ 0,000000000000000000 | $ 124,96 |
| 2026-06-15 | $ 1,77 | $ 0,000000000000000000 | $ 133,95 |
| 2026-06-14 | $ 1,77 | $ 0,000000000000000000 | $ 125,33 |
| 2026-06-13 | $ 1,77 | $ 0,000000000000000000 | $ 125,34 |
| 2026-06-12 | $ 1,61 | $ 0,000000000000000000 | $ 125,34 |
| 2026-06-11 | $ 1,67 | $ 0,000000000000000000 | $ 114,12 |
| 2026-06-10 | $ 1,65 | $ 0,000000000000000000 | $ 118,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
