Wrapped BUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.138,10 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 979,36 | $ 5,65 |
| 2026-03-22 | $ 0,000000000000000000 | $ 861,57 | $ 5,51 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.608,37 | $ 5,40 |
| 2026-03-20 | $ 0,000000000000000000 | $ 54,61 | $ 5,52 |
| 2026-03-19 | $ 0,000000000000000000 | $ 162,18 | $ 5,77 |
| 2026-03-18 | $ 0,000000000000000000 | $ 86,81 | $ 5,76 |
| 2026-03-17 | $ 0,000000000000000000 | $ 511,95 | $ 5,78 |
| 2026-03-16 | $ 0,000000000000000000 | $ 955,93 | $ 5,80 |
| 2026-03-15 | $ 0,000000000000000000 | $ 125,29 | $ 5,87 |
| 2026-03-14 | $ 0,000000000000000000 | $ 325,22 | $ 6,03 |
| 2026-03-13 | $ 0,000000000000000000 | $ 45,57 | $ 6,04 |
| 2026-03-12 | $ 0,000000000000000000 | $ 102,99 | $ 6,09 |
| 2026-03-11 | $ 0,000000000000000000 | $ 102,99 | $ 6,11 |
| 2026-03-06 | $ 0,000000000000000000 | $ 48,92 | $ 6,11 |
| 2026-03-05 | $ 0,000000000000000000 | $ 48,92 | $ 6,12 |
| 2026-03-04 | $ 0,000000000000000000 | $ 968,43 | $ 6,12 |
| 2026-03-03 | $ 0,000000000000000000 | $ 968,43 | $ 6,12 |
| 2026-03-01 | $ 0,000000000000000000 | $ 15,42 | $ 6,12 |
| 2026-02-28 | $ 0,000000000000000000 | $ 15,42 | $ 6,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
