Wrapped cETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 118.652 | $ 34,63 | N/A |
| 2026-03-30 | $ 118.392 | $ 54,11 | $ 1.820,40 |
| 2026-03-29 | $ 117.501 | $ 38,56 | $ 1.794,22 |
| 2026-03-28 | $ 119.937 | $ 37,97 | $ 1.794,65 |
| 2026-03-27 | $ 122.824 | $ 15,62 | $ 1.825,98 |
| 2026-03-26 | $ 122.149 | $ 39,52 | $ 1.869,93 |
| 2026-03-25 | $ 121.697 | $ 20,43 | $ 1.859,65 |
| 2026-03-24 | $ 122.646 | $ 15,99 | $ 1.852,76 |
| 2026-03-23 | $ 122.203 | $ 26,32 | $ 1.867,22 |
| 2026-03-22 | $ 121.622 | $ 29,84 | $ 1.850,97 |
| 2026-03-21 | $ 121.089 | $ 28,47 | $ 1.851,64 |
| 2026-03-20 | $ 124.044 | $ 25,08 | $ 1.857,93 |
| 2026-03-19 | $ 124.757 | $ 22,52 | $ 1.888,51 |
| 2026-03-18 | $ 125.240 | $ 102,66 | $ 1.896,92 |
| 2026-03-17 | $ 124.265 | $ 34,86 | $ 1.906,71 |
| 2026-03-16 | $ 119.976 | $ 12,03 | $ 1.891,87 |
| 2026-03-15 | $ 116.862 | $ 4,57 | $ 1.815,29 |
| 2026-03-14 | $ 117.055 | $ 22,21 | $ 1.783,99 |
| 2026-03-13 | $ 116.052 | $ 2,10 | $ 1.780,15 |
| 2026-03-12 | $ 117.428 | $ 1,25 | $ 1.774,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
