Wrapped Elastos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 136.196 | $ 58,83 | N/A |
| 2026-05-31 | $ 136.005 | $ 21,95 | $ 0,439000 |
| 2026-05-30 | $ 135.347 | $ 155,80 | $ 0,439000 |
| 2026-05-29 | $ 137.337 | $ 401,07 | $ 0,437000 |
| 2026-05-28 | $ 138.853 | $ 331,23 | $ 0,444000 |
| 2026-05-27 | $ 144.956 | $ 160,40 | $ 0,450000 |
| 2026-05-26 | $ 143.502 | $ 1.230,59 | $ 0,470702 |
| 2026-05-25 | $ 142.856 | $ 23,15 | $ 0,466000 |
| 2026-05-24 | $ 141.932 | $ 399,49 | $ 0,463000 |
| 2026-05-23 | $ 140.755 | $ 415,87 | $ 0,460000 |
| 2026-05-22 | $ 143.966 | $ 98,59 | $ 0,457000 |
| 2026-05-21 | $ 139.252 | $ 1.190,02 | $ 0,467000 |
| 2026-05-20 | $ 138.421 | $ 398,62 | $ 0,452000 |
| 2026-05-19 | $ 138.816 | $ 465,72 | $ 0,448000 |
| 2026-05-18 | $ 143.827 | $ 53,58 | $ 0,451000 |
| 2026-05-17 | $ 143.472 | $ 415,35 | $ 0,467154 |
| 2026-05-16 | $ 145.405 | $ 177,58 | $ 0,466000 |
| 2026-05-15 | $ 143.984 | $ 8.261,58 | $ 0,473000 |
| 2026-05-14 | $ 142.278 | $ 353,45 | $ 0,469000 |
| 2026-05-13 | $ 147.854 | $ 1.532,55 | $ 0,462000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
